Munafa Stock Market Course + Intraday & FNO calls 
Rpc Inc (RES) Technical (Analysis) Reports Rpc Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rpc Inc (RES)
Technical Analysis Report for NYSE stock RES Rpc Inc. Dated: 16 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RES Rpc Inc then click here. or read Experts views on Rpc Inc or Forecast & share price targets of Rpc Inc
Rpc Inc Opened at 5.65 and Closed at: 5.49, which is -4.55% of previous session's close. It moved within a range of 5.37 and 5.65
The session was a Bearish session with an average volume of 2541500, which is 35.52% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 5.29 and resistance for tomorrow is 5.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.36, 5.22 resistance for tomorrow's hourly charts is 5.64, 5.78
10 Day SMA for Rpc Inc (RES) is 5.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rpc Inc (RES) is 5.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rpc Inc (RES) is 5.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rpc Inc is 4.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rpc Inc is at 5.52 and 200 DMA is at 4.94, while 50 DMA and 100 DMA are at 5.18 and 4.92 respectively
Rpc Inc (RES) moving average of 20 SMA is at 5.52 and 20 EMA is at 5.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 5.49 | 5.52 | 5.58 |
| 15 Mon Dec | 5.74 | 5.51 | 5.59 |
| 12 Fri Dec | 5.68 | 5.49 | 5.57 |
| 11 Thu Dec | 5.82 | 5.47 | 5.56 |
| 10 Wed Dec | 5.87 | 5.46 | 5.53 |
| 09 Tue Dec | 5.86 | 5.45 | 5.49 |
Rpc Inc (RES) moving average of 50 SMA is at 5.18 and 50 EMA is at 5.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 5.49 | 5.18 | 5.32 |
| 15 Mon Dec | 5.74 | 5.17 | 5.31 |
| 12 Fri Dec | 5.68 | 5.15 | 5.29 |
| 11 Thu Dec | 5.82 | 5.13 | 5.27 |
| 10 Wed Dec | 5.87 | 5.11 | 5.25 |
| 09 Tue Dec | 5.86 | 5.09 | 5.22 |
Rpc Inc (RES) moving average of 100 SMA is at 4.92 and 100 EMA is at 5.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 5.49 | 4.92 | 5.15 |
| 15 Mon Dec | 5.74 | 4.91 | 5.14 |
| 12 Fri Dec | 5.68 | 4.9 | 5.13 |
| 11 Thu Dec | 5.82 | 4.89 | 5.12 |
| 10 Wed Dec | 5.87 | 4.88 | 5.11 |
| 09 Tue Dec | 5.86 | 4.87 | 5.09 |
Rpc Inc (RES) moving average of 200 SMA is at 4.94 and 200 EMA is at 5.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 5.49 | 4.94 | 5.15 |
| 15 Mon Dec | 5.74 | 4.94 | 5.15 |
| 12 Fri Dec | 5.68 | 4.94 | 5.14 |
| 11 Thu Dec | 5.82 | 4.94 | 5.13 |
| 10 Wed Dec | 5.87 | 4.95 | 5.12 |
| 09 Tue Dec | 5.86 | 4.95 | 5.11 |
Rpc Inc has performed better than Sabine Royalty in short term. Holding Rpc Inc could be a better choice for now!
Rpc Inc has performed better than Sasol in short term. Holding Rpc Inc could be a better choice for now!
Rpc Inc has performed better than Bp P in short term. Holding Rpc Inc could be a better choice for now!
Rpc Inc has performed better than Cross Timbers in short term. Holding Rpc Inc could be a better choice for now!
Rpc Inc has performed better than Chevron Corporation in short term. Holding Rpc Inc could be a better choice for now!
Rpc Inc has performed better than Delek Us in short term. Holding Rpc Inc could be a better choice for now!
Rpc Inc has performed better than Eni S in short term. Holding Rpc Inc could be a better choice for now!
Rpc Inc has performed better than Eog Resources in short term. Holding Rpc Inc could be a better choice for now!
Forum Energy has performed better than Rpc Inc in short term. You could have earned much better returns by investing in Forum Energy, about 4.28% more returns!
Rpc Inc has performed better than Halliburton Company in short term. Holding Rpc Inc could be a better choice for now!
Rpc Inc has performed better than Kosmos Energy in short term. Holding Rpc Inc could be a better choice for now!
Liberty Oilfield has performed better than Rpc Inc in short term. You could have earned much better returns by investing in Liberty Oilfield, about 6.12% more returns!
Rpc Inc has performed better than Murphy Oil in short term. Holding Rpc Inc could be a better choice for now!
Rpc Inc has performed better than Ngl Energy in short term. Holding Rpc Inc could be a better choice for now!
Rpc Inc has performed better than Pembina Pipeline in short term. Holding Rpc Inc could be a better choice for now!
Rpc Inc Technical analysis of indicators
Price action analysis of Rpc Inc (RES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Rpc Inc RES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc RES stock. Volume based technical analysis of Rpc Inc RES stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RES Rpc Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RES Experts View which covers a lot of information including buying and selling signals
RES future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rpc Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rpc Inc (RES) Technical (Analysis) Reports Rpc Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
