Munafa Stock Market Course + Intraday & FNO calls 
RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RES
- RES Experts view
- Tomorrow's Movement RES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpcInc
Strong intraday Stock price targets for RpcInc are 6.28 and 6.44
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.32 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.48 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.32 (0.96%) | 6.27 | 6.24 - 6.40 | 0.8454 times | Tue 20 October 2026 | 6.26 (0.81%) | 6.24 | 6.04 - 6.30 | 1.1801 times | Mon 19 October 2026 | 6.21 (2.64%) | 6.01 | 6.01 - 6.22 | 1.031 times | Fri 16 October 2026 | 6.05 (2.2%) | 5.99 | 5.99 - 6.14 | 0.9109 times | Thu 15 October 2026 | 5.92 (-0.84%) | 5.93 | 5.74 - 5.95 | 1.3486 times | Wed 14 October 2026 | 5.97 (-1.65%) | 6.07 | 5.90 - 6.08 | 1.1898 times | Tue 13 October 2026 | 6.07 (1.85%) | 6.01 | 5.98 - 6.12 | 0.9388 times | Mon 12 October 2026 | 5.96 (0%) | 6.04 | 5.93 - 6.09 | 0.6361 times | Fri 09 October 2026 | 5.96 (-0.67%) | 6.02 | 5.96 - 6.11 | 0.7436 times | Thu 08 October 2026 | 6.00 (1.01%) | 6.03 | 5.94 - 6.04 | 1.1757 times | Wed 07 October 2026 | 5.94 (-1.66%) | 6.04 | 5.83 - 6.11 | 0.9082 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 6.17 and 6.56
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.32 (4.46%) | 6.01 | 6.01 - 6.40 | 0.739 times | Fri 16 October 2026 | 6.05 (1.51%) | 6.04 | 5.74 - 6.14 | 1.2147 times | Fri 09 October 2026 | 5.96 (1.71%) | 5.87 | 5.83 - 6.20 | 1.1577 times | Fri 02 October 2026 | 5.86 (0.34%) | 5.91 | 5.58 - 5.94 | 1.1611 times | Fri 25 September 2026 | 5.84 (-0.34%) | 5.83 | 5.56 - 5.93 | 1.3394 times | Fri 18 September 2026 | 5.86 (-9.15%) | 6.42 | 5.82 - 6.42 | 1.3676 times | Fri 11 September 2026 | 6.45 (-0.77%) | 6.66 | 6.39 - 6.73 | 0.6991 times | Fri 04 September 2026 | 6.50 (1.56%) | 6.50 | 6.37 - 6.66 | 0.8577 times | Fri 28 August 2026 | 6.40 (0.47%) | 6.32 | 5.97 - 6.48 | 0.7196 times | Fri 21 August 2026 | 6.37 (0.16%) | 6.41 | 6.24 - 6.59 | 0.7441 times | Fri 14 August 2026 | 6.36 (8.35%) | 5.87 | 5.87 - 6.49 | 0.7517 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 5.96 and 6.77
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.32 (12.26%) | 5.59 | 5.59 - 6.40 | 0.8127 times | Wed 30 September 2026 | 5.63 (-13.78%) | 6.60 | 5.56 - 6.73 | 1.0539 times | Mon 31 August 2026 | 6.53 (16.4%) | 5.55 | 5.51 - 6.65 | 0.6951 times | Fri 31 July 2026 | 5.61 (-3.77%) | 5.80 | 5.05 - 6.15 | 0.7388 times | Tue 30 June 2026 | 5.83 (-11.93%) | 6.72 | 5.60 - 7.41 | 1.0059 times | Fri 29 May 2026 | 6.62 (-15.99%) | 7.80 | 6.54 - 7.88 | 0.8594 times | Thu 30 April 2026 | 7.88 (11.3%) | 6.93 | 6.41 - 8.16 | 1.1737 times | Tue 31 March 2026 | 7.08 (21.86%) | 5.93 | 5.74 - 7.41 | 1.2127 times | Fri 27 February 2026 | 5.81 (-12.76%) | 6.46 | 5.07 - 6.82 | 1.3696 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.0783 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 0.8838 times |
Yearly price and charts RpcInc
Strong yearly Stock price targets for RpcInc RES are 5.69 and 8.8
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 6.51 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.32 (16.18%) | 5.45 | 5.05 - 8.16 | 1.0447 times | Wed 31 December 2025 | 5.44 (-8.42%) | 6.07 | 4.10 - 7.17 | 1.019 times | Tue 31 December 2024 | 5.94 (-18.41%) | 7.28 | 5.54 - 8.19 | 1.0828 times | Fri 29 December 2023 | 7.28 (-18.11%) | 8.87 | 6.54 - 10.32 | 0.953 times | Fri 30 December 2022 | 8.89 (95.81%) | 4.55 | 4.51 - 12.91 | 0.9057 times | Fri 31 December 2021 | 4.54 (44.13%) | 3.23 | 3.23 - 7.43 | 0.6024 times | Thu 31 December 2020 | 3.15 (-39.89%) | 5.31 | 1.72 - 5.35 | 0.7964 times | Tue 31 December 2019 | 5.24 (-46.91%) | 9.68 | 3.30 - 13.00 | 1.4075 times | Mon 31 December 2018 | 9.87 (-62.29%) | 25.56 | 9.35 - 26.71 | 1.1177 times | Wed 27 December 2017 | 26.17 (32.1%) | 20.14 | 16.63 - 27.07 | 1.0707 times | Fri 30 December 2016 | 19.81 (0%) | 15.69 | 14.18 - 22.28 | 0.4188 times |
Indicator Analysis of RpcInc
Tomorrow's movement Prediction of Rpc Inc RES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpc Inc RES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpc Inc RES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.3
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpcInc (RES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RpcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and RpcInc RES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpcInc RES stock. Volume based technical analysis of RpcInc RES stock is negative.
RpcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.13 | 6.06 |
| 12 day EMA | 6.09 | 6.05 | 6.01 |
| 20 day EMA | 6.05 | 6.02 | 6 |
| 35 day EMA | 6.07 | 6.05 | 6.04 |
| 50 day EMA | 6.14 | 6.13 | 6.12 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.08 | 6.04 |
| 12 day SMA | 6.06 | 6.04 | 6.01 |
| 20 day SMA | 5.96 | 5.93 | 5.91 |
| 35 day SMA | 6.06 | 6.06 | 6.07 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.13 | 6.13 | 6.14 |
| 150 day SMA | 6.46 | 6.46 | 6.47 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Videos related to: RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
