NYSE RPC, Inc. RES All indicator, RPC, Inc. RES indicators All technical analysis, RPC, Inc. RES indicators All free charts, RPC, Inc. RES indicators All historical values NYSE

Stock RES - Share RPC, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 5.73
Daily Resistance: 5.88
5 Day DMA Moving Average is 5.53
20 Day DMA Moving Average is 5.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.7%	5.71	5.79	5.82	5.67	0.66 times
Wed 03 Dec 2025	6.48%	5.46	5.75	5.75	5.44	0.77 times
Tue 02 Dec 2025	0.37%	5.34	5.40	5.44	5.25	0.49 times
Mon 01 Dec 2025	1.13%	5.34	5.38	5.49	5.32	0.78 times
Fri 28 Nov 2025	0.57%	5.28	5.32	5.36	5.25	0.36 times
Wed 26 Nov 2025	0.57%	5.23	5.29	5.33	5.22	1.17 times
Tue 25 Nov 2025	0.77%	5.20	5.26	5.30	5.15	1.34 times
Mon 24 Nov 2025	-0.76%	5.21	5.22	5.26	5.14	0.9 times
Fri 21 Nov 2025	3.95%	5.09	5.26	5.28	5.00	1.18 times
Thu 20 Nov 2025	-2.69%	5.24	5.06	5.34	5.03	1.61 times

Volume is calculated using 10 day average volume

NYSE RPC, Inc. RES All indicator, RPC, Inc. RES indicators All technical analysis, RPC, Inc. RES indicators All free charts, RPC, Inc. RES indicators All historical values NYSE

Below are charts of NYSE RPC, Inc. RES All indicator, RPC, Inc. RES indicators All technical analysis, RPC, Inc. RES indicators All free charts, RPC, Inc. RES indicators All historical values NYSE

RPC, Inc. RES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RPC, Inc. RES ADX is: 13, 43, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for RPC, Inc. RES are:

ADX	+DY	-DY
12.5	42.9	33.3
12.5	42.9	33.3
0	35	35
0	35	35
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2

ADX charts for RPC, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RPC, Inc. RES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPC, Inc. is 5.39

50 day MA of RPC, Inc. is 5.02

100 day MA of RPC, Inc. is 4.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RPC, Inc. RES is uptrend

Historical Moving averages values of RPC, Inc. RES are:

Price	20 day	50 day	100 day
5.79	5.39	5.02	4.84
5.75	5.37	4.99	4.83
5.40	5.36	4.97	4.83
5.38	5.35	4.95	4.83
5.32	5.34	4.94	4.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

RPC, Inc. RES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPC, Inc. RES is: 1765720 M

Current day volume is 0.653 times compared to averaged volume RPC, Inc. has

Historical price to volume measure of RPC, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.79	0.7%	1.4%	0.653 times
5.75	6.48%	5.31%	0.754 times
5.40	0.37%	1.12%	0.486 times
5.38	1.13%	0.75%	0.77 times
5.32	0.57%	0.76%	0.354 times
5.29	0.57%	1.15%	1.151 times
5.26	0.77%	1.15%	1.316 times
5.22	-0.76%	0.19%	0.89 times
5.26	3.95%	3.34%	1.162 times
5.06	-2.69%	-3.44%	1.587 times

Price to volume Charts of RPC, Inc. RES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RPC, Inc. RES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RPC, Inc. RES is: 5.39 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RPC, Inc. RES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.79	5.39	0.18	5.75	5.03
5.75	5.37	0.16	5.68	5.06
5.40	5.36	0.13	5.62	5.1
5.38	5.35	0.14	5.62	5.08
5.32	5.34	0.14	5.62	5.06

Bollinger Bands charts for RPC, Inc. RES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RPC, Inc. RES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RPC, Inc. RES

14 day RPC, Inc. RES RSI is: 47.18

According to RSI indicator, Selling is dominating the stock of RPC, Inc. RES

Historical values of RSI indicator for RPC, Inc. are as follows in descending order:

47.18 48.33 43.74 45.18 45.89 47.19 48.52 49.72 48.48 47.04 47.31 47.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RPC, Inc. RES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPC, Inc. RES

12,26,9 day RPC, Inc. RES MACD is: 5.44, 5.29, 0.15

According to MACD indicator, Prices of RPC, Inc. RES are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RPC, Inc. RES are:

5.44, 5.29, 0.15
5.38, 5.25, 0.13
5.31, 5.21, 0.1
5.29, 5.19, 0.1
5.27, 5.18, 0.09
5.26, 5.17, 0.09
5.26, 5.16, 0.1
5.26, 5.15, 0.11
5.27, 5.14, 0.13
5.27, 5.13, 0.14

MACD charts of RPC, Inc. RES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RPC, Inc. RES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RPC, Inc. RES CCI is: 232

According to CCI indicator, RPC, Inc. RES is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RPC, Inc.

Historical CCI values of RPC, Inc. RES are:

232 170 16 34 -14 -30 -54 -70 -85 -105

CCI charts of RPC, Inc. RES are below. Second charts towards left.

RPC, Inc. RES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RPC, Inc. RES Stochastics is: 86

According to Stochastics indicator, Buying is coming in RPC, Inc.

RPC, Inc. RES is closing near its highest highs

Historical Stochastics values of RPC, Inc. RES are:

86 86 86 86 86 86 86 86 86 86

RPC, Inc. RES Stochastics charts are below. Third charts to the left, at the bottom