NYSE RPC, Inc. RES MACD indicator, RPC, Inc. RES indicators MACD technical analysis, RPC, Inc. RES indicators MACD free charts, RPC, Inc. RES indicators MACD historical values NYSE

Stock RES - Share RPC, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 5.64
Daily Resistance: 5.81
5 Day DMA Moving Average is 5.61
20 Day DMA Moving Average is 6.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.87%	5.72	5.72	5.77	5.60	1.78 times
Fri 06 Feb 2026	6.46%	5.43	5.77	5.86	5.43	2.19 times
Thu 05 Feb 2026	-4.24%	5.64	5.42	5.73	5.32	3.3 times
Wed 04 Feb 2026	3.47%	5.47	5.66	5.88	5.47	2.81 times
Tue 03 Feb 2026	-17.37%	5.48	5.47	5.79	5.07	6.07 times
Mon 02 Feb 2026	-0.6%	6.46	6.62	6.82	6.43	2.19 times
Fri 30 Jan 2026	-0.6%	6.76	6.66	6.87	6.52	2.11 times
Thu 29 Jan 2026	5.51%	6.56	6.70	6.85	6.56	3.29 times
Wed 28 Jan 2026	-2.61%	6.57	6.35	6.64	6.25	1.6 times
Tue 27 Jan 2026	2.52%	6.36	6.52	6.54	6.34	1.15 times

Volume is calculated using 10 day average volume

NYSE RPC, Inc. RES MACD indicator, RPC, Inc. RES indicators MACD technical analysis, RPC, Inc. RES indicators MACD free charts, RPC, Inc. RES indicators MACD historical values NYSE

Below are charts of NYSE RPC, Inc. RES MACD indicator, RPC, Inc. RES indicators MACD technical analysis, RPC, Inc. RES indicators MACD free charts, RPC, Inc. RES indicators MACD historical values NYSE

RPC, Inc. RES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPC, Inc. RES

12,26,9 day RPC, Inc. RES MACD is: 5.97, 5.97, 0

According to MACD indicator, Prices of RPC, Inc. RES are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RPC, Inc. RES are:

5.97, 5.97, 0
6.01, 5.99, 0.02
6.05, 6.01, 0.04
6.17, 6.06, 0.11
6.26, 6.09, 0.17
6.4, 6.14, 0.26
6.36, 6.1, 0.26
6.31, 6.06, 0.25
6.24, 6.01, 0.23
6.22, 5.98, 0.24

MACD charts of RPC, Inc. RES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.