Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RPC, Inc. RES technical analysis buy or sell
Munafa technical analysis RPC, Inc. RES technical analysis buy or sell Analysis of RPC, Inc. RES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 5.84 | 5.83 | 5.91 | 5.80 |
| 04 Thu Dec | 5.79 | 5.71 | 5.82 | 5.67 |
| 03 Wed Dec | 5.75 | 5.46 | 5.75 | 5.44 |
| 02 Tue Dec | 5.40 | 5.34 | 5.44 | 5.25 |
| 01 Mon Dec | 5.38 | 5.34 | 5.49 | 5.32 |
Stock of RPC, Inc. closed at 5.84 and it opened at 5.83
It moved inside a range of 5.80 and 5.91
52 week High is 7.17 and 52 week Low is 4.10
Financial Year High is 5.91 and Low is 4.10
This year High is 7.17 and Low is 4.10
RPC, Inc. RES Daily Analysis to buy or sell
As per my analysis of RPC, Inc. RES, 12 day returns for RPC, Inc. RES have been positive, with total returns of 0.64, which is 12.31% with investment starting at 5.20.
An investment of 100,000 bucks in RPC, Inc. would have become 112310 bucks today.
RPC, Inc. RES moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
RPC, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPC, Inc. RES at this time.
It appears as if RPC, Inc. RES gave a large move recently.
Stock of RPC, Inc. (RES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for RPC, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.9, for a target of 5.6 or 5.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RPC, Inc. RES
Candle stick analysis of RPC, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.4
RPC, Inc. is moving towards a low expiry
Candle stick analysis of RPC, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 2.7 HC: 0.5 LC: 2.1 OC: 1.9
RPC, Inc. is moving towards a high expiry
Candle stick analysis of RPC, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 5.7 HC: 0 LC: 5.7 OC: 5.3
RPC, Inc. is moving towards a high expiry
Candle stick analysis of RPC, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 1.9
RPC, Inc. is moving towards a high expiry
Candle stick analysis of RPC, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 3.2 HC: 2 LC: 1.1 OC: 2.8
RPC, Inc. is moving towards a low expiry
RPC, Inc. RES Weekly Analysis to buy or sell
As per my analysis of RPC, Inc. RES, 12 week returns for RPC, Inc. RES have been positive, with total returns of 0.97, which is 19.92% with investment starting at 4.87.
An investment of 100,000 bucks in RPC, Inc. would have become 119920 bucks today.
RPC, Inc. RES moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of RPC, Inc. RES
Candle stick analysis of RPC, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 12.6 HC: 1.2 LC: 11.2 OC: 10.7
RPC, Inc. is moving towards a high expiry
Candle stick analysis of RPC, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 2.9
RPC, Inc. is moving towards a high expiry
Candle stick analysis of RPC, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 10.2 HC: 4.8 LC: 5.2 OC: 1.7
RPC, Inc. is moving towards a high expiry
Candle stick analysis of RPC, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 8.5 HC: 6.1 LC: 2.3 OC: 4.6
RPC, Inc. is moving towards a low expiry
Candle stick analysis of RPC, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 4.5
RPC, Inc. is moving towards a high expiry
RPC, Inc. RES Monthly Analysis to buy or sell
As per my analysis of RPC, Inc. RES, 12 month returns for RPC, Inc. RES have been negative, with total returns of -0.29, which is -4.73% with investment starting at 6.13.
An investment of 100,000 bucks in RPC, Inc. would have become 95270 bucks today.
RPC, Inc. RES moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.
Monthly Candle Stick analysis of RPC, Inc. RES
Candle stick analysis of RPC, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 12.6 HC: 1.2 LC: 11.2 OC: 10.7
RPC, Inc. is moving towards a high expiry
Candle stick analysis of RPC, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 14.6 HC: 7.7 LC: 6.4 OC: 7.3
RPC, Inc. is moving towards a low expiry
Candle stick analysis of RPC, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 34 HC: 7.7 LC: 24.4 OC: 16.4
RPC, Inc. is moving towards a high expiry
Candle stick analysis of RPC, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 12.5 HC: 1.9 LC: 10.4 OC: 4.4
RPC, Inc. is moving towards a high expiry
Candle stick analysis of RPC, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RPC, Inc. are:
HL: 15.7 HC: 4.8 LC: 10.4 OC: 2.7
RPC, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis RPC, Inc. RES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
