Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 0.88 and 0.95
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.89666666666667 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.97 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.90 (2.27%) | 0.88 | 0.86 - 0.93 | 0.4313 times | Mon 29 December 2025 | 0.88 (0%) | 0.86 | 0.84 - 0.90 | 0.6959 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.6959 times | Fri 26 December 2025 | 0.86 (-4.44%) | 0.90 | 0.84 - 0.91 | 0.8919 times | Wed 24 December 2025 | 0.90 (-4.26%) | 0.94 | 0.87 - 0.94 | 0.7571 times | Tue 23 December 2025 | 0.94 (-2.08%) | 0.96 | 0.92 - 1.00 | 0.793 times | Mon 22 December 2025 | 0.96 (-3.03%) | 1.00 | 0.95 - 1.06 | 0.7741 times | Fri 19 December 2025 | 0.99 (8.79%) | 0.92 | 0.92 - 1.06 | 1.9433 times | Thu 18 December 2025 | 0.91 (-1.09%) | 0.91 | 0.87 - 0.94 | 1.7546 times | Wed 17 December 2025 | 0.92 (-5.15%) | 0.99 | 0.90 - 1.00 | 1.2628 times | Tue 16 December 2025 | 0.97 (-3%) | 1.00 | 0.93 - 1.00 | 2.1865 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 0.87 and 0.96
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.90 (2.27%) | 0.86 | 0.84 - 0.93 | 0.3339 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.2061 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.9527 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 2.3258 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 1.2231 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.3281 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 1.0063 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 1.053 times | Fri 14 November 2025 | 1.42 (-2.74%) | 1.48 | 1.37 - 1.59 | 0.8497 times | Fri 07 November 2025 | 1.46 (-7.01%) | 1.49 | 1.34 - 1.52 | 0.7211 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.52 - 1.59 | 0.1445 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 0.69 and 1.05
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.5638 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8912 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.781 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8918 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8752 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6942 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1529 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0942 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0625 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 0.9931 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.747 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are -0.72 and 2.46
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | -0.18 |
| Yearly Target 3 | 1.9166666666667 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.6735 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.2037 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.873 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.481 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.286 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.6149 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.748 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.458 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.4152 times | Fri 30 December 2016 | 7.01 (34.81%) | 5.23 | 3.17 - 7.14 | 0.2467 times | Thu 31 December 2015 | 5.20 (0%) | 6.66 | 4.62 - 8.00 | 0.055 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.9 |
| 12 day EMA | 0.93 | 0.94 | 0.95 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.1 | 1.11 | 1.12 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.89 | 0.91 |
| 12 day SMA | 0.93 | 0.94 | 0.95 |
| 20 day SMA | 0.98 | 0.99 | 1 |
| 35 day SMA | 1.1 | 1.12 | 1.14 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.47 | 1.48 | 1.49 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
