Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 0.92 and 0.97
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.98 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.93 (2.2%) | 0.91 | 0.91 - 0.96 | 0.7368 times | Thu 08 January 2026 | 0.91 (-1.09%) | 0.92 | 0.88 - 0.94 | 1.33 times | Wed 07 January 2026 | 0.92 (-8%) | 1.01 | 0.91 - 1.01 | 2.2746 times | Tue 06 January 2026 | 1.00 (1.01%) | 1.03 | 0.99 - 1.18 | 0.9843 times | Mon 05 January 2026 | 0.99 (11.24%) | 1.01 | 0.95 - 1.13 | 1.9928 times | Fri 02 January 2026 | 0.89 (-1.11%) | 0.91 | 0.88 - 0.92 | 0.446 times | Wed 31 December 2025 | 0.90 (2.27%) | 0.88 | 0.86 - 0.93 | 0.3552 times | Mon 29 December 2025 | 0.88 (0%) | 0.86 | 0.84 - 0.90 | 0.573 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.573 times | Fri 26 December 2025 | 0.86 (-4.44%) | 0.90 | 0.84 - 0.91 | 0.7344 times | Wed 24 December 2025 | 0.90 (-4.26%) | 0.94 | 0.87 - 0.94 | 0.6234 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 0.76 and 1.06
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 2.1809 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.4095 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1708 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.7892 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 1.9266 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 1.0132 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.1001 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 0.8336 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 0.8723 times | Fri 14 November 2025 | 1.42 (-2.74%) | 1.48 | 1.37 - 1.59 | 0.7039 times | Fri 07 November 2025 | 1.46 (-7.01%) | 1.49 | 1.34 - 1.52 | 0.5973 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 0.91 and 1.21
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.93 (3.33%) | 0.91 | 0.88 - 1.18 | 0.7075 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.6134 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.9195 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.8058 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.9201 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.9029 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.7162 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1895 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.1289 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0962 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.0246 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 0.91 and 1.21
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.11 |
| Yearly Target 5 | 1.3 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.93 (3.33%) | 0.91 | 0.88 - 1.18 | 0.1016 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.6984 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.2216 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8859 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.503 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.3051 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.6389 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.7592 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4648 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.4214 times | Fri 30 December 2016 | 7.01 (34.81%) | 5.23 | 3.17 - 7.14 | 0.2504 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.94 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.96 | 0.96 | 0.97 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.94 | 0.94 |
| 12 day SMA | 0.92 | 0.92 | 0.93 |
| 20 day SMA | 0.94 | 0.94 | 0.95 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.15 | 1.17 | 1.18 |
| 100 day SMA | 1.42 | 1.43 | 1.44 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
