ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.84 and 2.99

Intraday Target 12.73
Intraday Target 22.8
Intraday Target 32.88
Intraday Target 42.95
Intraday Target 53.03

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 12 June 2026 2.87 (-0.69%) 2.83 2.81 - 2.96 1.0217 times
Thu 11 June 2026 2.89 (-3.02%) 2.97 2.86 - 3.10 0.9449 times
Wed 10 June 2026 2.98 (6.81%) 2.85 2.84 - 3.08 1.7137 times
Tue 09 June 2026 2.79 (-4.45%) 2.88 2.66 - 2.92 0.8575 times
Mon 08 June 2026 2.92 (3.91%) 2.92 2.86 - 3.03 0.5622 times
Fri 05 June 2026 2.81 (-6.95%) 3.03 2.79 - 3.03 0.9564 times
Thu 04 June 2026 3.02 (1%) 2.92 2.91 - 3.04 0.8393 times
Wed 03 June 2026 2.99 (0.67%) 3.00 2.95 - 3.09 0.8289 times
Tue 02 June 2026 2.97 (2.06%) 2.89 2.81 - 3.02 0.7952 times
Mon 01 June 2026 2.91 (3.93%) 2.90 2.85 - 3.07 1.4802 times
Fri 29 May 2026 2.80 (2.19%) 2.67 2.64 - 2.81 0.9339 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.55 and 2.99

Weekly Target 12.44
Weekly Target 22.65
Weekly Target 32.8766666666667
Weekly Target 43.09
Weekly Target 53.32

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.5826 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.5598 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.5144 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 0.8974 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 0.8912 times
Fri 08 May 2026 2.75 (-14.06%) 3.25 2.73 - 3.43 1.2714 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 1.2493 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 0.9305 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 1.137 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 1.9665 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 1.4828 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.55 and 2.99

Monthly Target 12.44
Monthly Target 22.65
Monthly Target 32.8766666666667
Monthly Target 43.09
Monthly Target 53.32

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 12 June 2026 2.87 (2.5%) 2.90 2.66 - 3.10 0.2508 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8437 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2581 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.3543 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1765 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2393 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0772 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6345 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5307 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6349 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6088 times

 monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.88 and 4.43

Yearly Target 1-0.16
Yearly Target 21.36
Yearly Target 32.3933333333333
Yearly Target 43.91
Yearly Target 54.94

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 12 June 2026 2.87 (218.89%) 0.91 0.88 - 3.43 1.3209 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.4856 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 1.0727 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.77 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.2902 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.1353 times
Thu 31 December 2020 2.35 (-58.77%) 5.77 0.50 - 6.79 1.4598 times
Tue 31 December 2019 5.70 (40.05%) 3.98 3.87 - 7.55 0.6762 times
Mon 31 December 2018 4.07 (-40.67%) 6.91 3.53 - 9.75 0.414 times
Wed 27 December 2017 6.86 (-2.14%) 7.18 5.53 - 8.62 0.3754 times
Fri 30 December 2016 7.01 (0%) 5.74 4.39 - 7.14 0.1519 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.

KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.89
20 day DMA 2.95
35 day DMA 2.97
50 day DMA 2.89
100 day DMA 2.47
150 day DMA 2.03
200 day DMA 1.94

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.91
12 day EMA2.92.912.91
20 day EMA2.922.932.93
35 day EMA2.92.92.9
50 day EMA2.892.892.89

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.9
12 day SMA2.892.872.87
20 day SMA2.952.952.96
35 day SMA2.972.972.97
50 day SMA2.892.892.88
100 day SMA2.472.462.44
150 day SMA2.032.022.01
200 day SMA1.941.941.93

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top