ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.67 and 2.81

Intraday Target 12.62
Intraday Target 22.71
Intraday Target 32.7633333333333
Intraday Target 42.85
Intraday Target 52.9

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-1.06%) 2.82 2.68 - 2.82 1.1891 times
Thu 03 September 2026 2.82 (-3.75%) 2.95 2.81 - 2.95 0.8301 times
Wed 02 September 2026 2.93 (-0.68%) 2.90 2.88 - 3.00 0.9542 times
Tue 01 September 2026 2.95 (3.15%) 2.93 2.85 - 2.98 1.0983 times
Mon 31 August 2026 2.86 (3.62%) 2.90 2.80 - 2.91 0.9448 times
Fri 28 August 2026 2.76 (-3.83%) 2.84 2.73 - 2.87 0.985 times
Thu 27 August 2026 2.87 (3.24%) 2.82 2.75 - 2.91 0.8776 times
Wed 26 August 2026 2.78 (1.83%) 2.65 2.59 - 2.80 1.1636 times
Tue 25 August 2026 2.73 (-4.55%) 2.74 2.68 - 2.79 0.8846 times
Mon 24 August 2026 2.86 (-3.38%) 2.90 2.82 - 2.95 1.0726 times
Fri 21 August 2026 2.96 (-1.99%) 3.02 2.94 - 3.06 1.4021 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.58 and 2.9

Weekly Target 12.5
Weekly Target 22.65
Weekly Target 32.8233333333333
Weekly Target 42.97
Weekly Target 53.14

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (1.09%) 2.90 2.68 - 3.00 0.8492 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 0.8436 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.057 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.6567 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.1016 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 0.9532 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 0.9228 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.6651 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.0516 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 0.8992 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.0463 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.58 and 2.9

Monthly Target 12.5
Monthly Target 22.65
Monthly Target 32.8233333333333
Monthly Target 42.97
Monthly Target 53.14

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-2.45%) 2.93 2.68 - 3.00 0.1309 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.725 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9629 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.656 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.7987 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.191 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2288 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1138 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1732 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0198 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6006 times

 monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.84 and 4.39

Yearly Target 1-0.18
Yearly Target 21.3
Yearly Target 32.3666666666667
Yearly Target 43.85
Yearly Target 54.92

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (210%) 0.91 0.88 - 3.43 1.6853 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.4232 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 1.0276 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.7377 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.236 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.0876 times
Thu 31 December 2020 2.35 (-58.77%) 5.77 0.50 - 6.79 1.3985 times
Tue 31 December 2019 5.70 (40.05%) 3.98 3.87 - 7.55 0.6478 times
Mon 31 December 2018 4.07 (-40.67%) 6.91 3.53 - 9.75 0.3967 times
Wed 27 December 2017 6.86 (-2.14%) 7.18 5.53 - 8.62 0.3596 times
Fri 30 December 2016 7.01 (0%) 5.38 4.39 - 7.14 0.0973 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.

KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.86
20 day DMA 2.76
35 day DMA 2.65
50 day DMA 2.51
100 day DMA 2.67
150 day DMA 2.54
200 day DMA 2.19

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.862.88
12 day EMA2.822.832.83
20 day EMA2.772.772.76
35 day EMA2.652.642.63
50 day EMA2.542.532.52

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.862.87
12 day SMA2.862.862.86
20 day SMA2.762.742.73
35 day SMA2.652.632.61
50 day SMA2.512.52.49
100 day SMA2.672.672.67
150 day SMA2.542.532.53
200 day SMA2.192.182.17

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top