KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 1.67 and 2.07
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.14 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.85 (17.09%) | 1.54 | 1.49 - 1.89 | 1.0379 times |
| Tue 08 April 2025 | 1.58 (-7.6%) | 1.79 | 1.53 - 1.86 | 1.3062 times |
| Mon 07 April 2025 | 1.71 (12.5%) | 1.49 | 1.44 - 1.74 | 1.3299 times |
| Fri 04 April 2025 | 1.52 (0%) | 1.62 | 1.39 - 1.63 | 1.5565 times |
| Fri 04 April 2025 | 1.52 (-15.56%) | 1.62 | 1.39 - 1.63 | 1.5565 times |
| Thu 03 April 2025 | 1.80 (-21.05%) | 2.10 | 1.79 - 2.12 | 1.169 times |
| Wed 02 April 2025 | 2.28 (1.33%) | 2.20 | 2.19 - 2.29 | 0.5766 times |
| Tue 01 April 2025 | 2.25 (1.35%) | 2.31 | 2.21 - 2.32 | 0.6051 times |
| Fri 28 March 2025 | 2.22 (-5.13%) | 2.32 | 2.20 - 2.37 | 0.445 times |
| Wed 26 March 2025 | 2.34 (3.54%) | 2.29 | 2.29 - 2.39 | 0.4172 times |
| Mon 24 March 2025 | 2.26 (0%) | 2.27 | 2.20 - 2.34 | 0.7219 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.65 and 2.1
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.85 (21.71%) | 1.49 | 1.44 - 1.89 | 1.1882 times |
| Fri 04 April 2025 | 1.52 (0%) | 1.62 | 1.39 - 1.63 | 0.5034 times |
| Fri 04 April 2025 | 1.52 (-31.53%) | 2.31 | 1.39 - 2.32 | 1.2636 times |
| Fri 28 March 2025 | 2.22 (-1.77%) | 2.27 | 2.20 - 2.39 | 0.5123 times |
| Fri 21 March 2025 | 2.26 (1.35%) | 2.25 | 2.21 - 2.34 | 1.437 times |
| Fri 14 March 2025 | 2.23 (1.83%) | 2.21 | 2.07 - 2.34 | 1.0301 times |
| Fri 07 March 2025 | 2.19 (-22.06%) | 2.82 | 2.11 - 2.83 | 1.7702 times |
| Fri 28 February 2025 | 2.81 (-11.64%) | 3.25 | 2.58 - 3.25 | 1.2287 times |
| Fri 21 February 2025 | 3.18 (-8.09%) | 3.31 | 3.18 - 3.49 | 0.5958 times |
| Wed 19 February 2025 | 3.46 (10.19%) | 3.14 | 3.08 - 3.49 | 0.4706 times |
| Fri 14 February 2025 | 3.14 (4.32%) | 3.09 | 3.05 - 3.31 | 0.9157 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.16 and 2.09
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.85 (-16.67%) | 2.31 | 1.39 - 2.32 | 0.7861 times |
| Fri 28 March 2025 | 2.22 (-21%) | 2.82 | 2.07 - 2.83 | 1.2635 times |
| Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 1.081 times |
| Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.9999 times |
| Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.4045 times |
| Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.9658 times |
| Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.0244 times |
| Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 0.9868 times |
| Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.8878 times |
| Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.6002 times |
| Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.6486 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 0.31 and 2.93
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 2.4166666666667 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.85 (-45.91%) | 3.53 | 1.39 - 4.01 | 0.5108 times |
| Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.3862 times |
| Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.9931 times |
| Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.6848 times |
| Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.463 times |
| Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.8371 times |
| Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.851 times |
| Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.5211 times |
| Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.4724 times |
| Fri 30 December 2016 | 7.01 (34.81%) | 5.23 | 3.17 - 7.14 | 0.2807 times |
| Thu 31 December 2015 | 5.20 (0%) | 6.82 | 4.62 - 8.00 | 0.0929 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kosmos Energy KOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.58
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.6 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.7 | 1.76 |
| 12 day EMA | 1.89 | 1.9 | 1.96 |
| 20 day EMA | 2.06 | 2.08 | 2.13 |
| 35 day EMA | 2.33 | 2.36 | 2.41 |
| 50 day EMA | 2.57 | 2.6 | 2.64 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.63 | 1.77 |
| 12 day SMA | 1.97 | 2 | 2.07 |
| 20 day SMA | 2.08 | 2.1 | 2.13 |
| 35 day SMA | 2.36 | 2.4 | 2.44 |
| 50 day SMA | 2.6 | 2.63 | 2.67 |
| 100 day SMA | 3.09 | 3.11 | 3.13 |
| 150 day SMA | 3.42 | 3.44 | 3.46 |
| 200 day SMA | 3.87 | 3.89 | 3.91 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
