KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.04 and 2.16
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0633333333333 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.18 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.07 (1.97%) | 2.00 | 2.00 - 2.12 | 1.0989 times | Wed 01 July 2026 | 2.03 (-3.79%) | 2.09 | 2.00 - 2.12 | 1.1453 times | Tue 30 June 2026 | 2.11 (0.96%) | 2.12 | 2.07 - 2.20 | 1.2011 times | Mon 29 June 2026 | 2.09 (-3.69%) | 2.20 | 2.06 - 2.22 | 0.7676 times | Fri 26 June 2026 | 2.17 (-0.46%) | 2.18 | 2.07 - 2.19 | 1.0824 times | Thu 25 June 2026 | 2.18 (2.83%) | 2.05 | 2.03 - 2.23 | 0.8658 times | Wed 24 June 2026 | 2.12 (-7.83%) | 2.25 | 2.11 - 2.31 | 1.1009 times | Tue 23 June 2026 | 2.30 (-6.5%) | 2.41 | 2.27 - 2.43 | 1.0082 times | Mon 22 June 2026 | 2.46 (0.41%) | 2.43 | 2.38 - 2.49 | 0.8448 times | Thu 18 June 2026 | 2.45 (-2%) | 2.50 | 2.33 - 2.55 | 0.885 times | Wed 17 June 2026 | 2.50 (0.81%) | 2.50 | 2.45 - 2.58 | 0.8178 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.93 and 2.15
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0966666666667 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.07 (-4.61%) | 2.20 | 2.00 - 2.22 | 0.9757 times | Fri 26 June 2026 | 2.17 (-11.43%) | 2.43 | 2.03 - 2.49 | 1.1353 times | Thu 18 June 2026 | 2.45 (-14.63%) | 2.86 | 2.33 - 2.86 | 0.8009 times | Fri 12 June 2026 | 2.87 (2.14%) | 2.92 | 2.66 - 3.10 | 0.6922 times | Fri 05 June 2026 | 2.81 (0.36%) | 2.90 | 2.79 - 3.09 | 0.6651 times | Fri 29 May 2026 | 2.80 (-7.59%) | 2.98 | 2.64 - 3.04 | 0.6112 times | Fri 22 May 2026 | 3.03 (-6.19%) | 3.19 | 2.95 - 3.34 | 1.0662 times | Fri 15 May 2026 | 3.23 (17.45%) | 2.85 | 2.77 - 3.26 | 1.0588 times | Fri 08 May 2026 | 2.75 (-14.06%) | 3.25 | 2.73 - 3.43 | 1.5106 times | Fri 01 May 2026 | 3.20 (13.88%) | 2.88 | 2.86 - 3.21 | 1.4843 times | Fri 24 April 2026 | 2.81 (13.31%) | 2.61 | 2.46 - 2.91 | 1.1055 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.98 and 2.1
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.07 (-1.9%) | 2.09 | 2.00 - 2.12 | 0.097 times | Tue 30 June 2026 | 2.11 (-24.64%) | 2.90 | 2.03 - 3.10 | 0.6997 times | Fri 29 May 2026 | 2.80 (-9.09%) | 3.07 | 2.64 - 3.43 | 0.8519 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.2704 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.3773 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.188 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.2514 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.0878 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6407 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.5359 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.6411 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.48 and 4.03
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 2.1266666666667 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.07 (130%) | 0.91 | 0.88 - 3.43 | 1.4066 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.4709 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.0621 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7624 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.2774 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.1241 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.4454 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6695 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4099 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3716 times | Fri 30 December 2016 | 7.01 (0%) | 6.59 | 4.39 - 7.14 | 0.1411 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.12 | 2.17 |
| 12 day EMA | 2.26 | 2.29 | 2.34 |
| 20 day EMA | 2.4 | 2.44 | 2.48 |
| 35 day EMA | 2.56 | 2.59 | 2.62 |
| 50 day EMA | 2.68 | 2.71 | 2.74 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.12 | 2.13 |
| 12 day SMA | 2.25 | 2.29 | 2.36 |
| 20 day SMA | 2.49 | 2.54 | 2.58 |
| 35 day SMA | 2.7 | 2.73 | 2.75 |
| 50 day SMA | 2.78 | 2.79 | 2.8 |
| 100 day SMA | 2.59 | 2.58 | 2.58 |
| 150 day SMA | 2.1 | 2.1 | 2.09 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |


