KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 3.04 and 3.12

Intraday Target 13.01
Intraday Target 23.06
Intraday Target 33.0933333333333
Intraday Target 43.14
Intraday Target 53.17

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 13 February 2025 3.10 (-0.96%) 3.12 3.05 - 3.13 0.8663 times
Wed 12 February 2025 3.13 (-3.1%) 3.20 3.11 - 3.22 0.7542 times
Tue 11 February 2025 3.23 (-0.62%) 3.26 3.18 - 3.31 0.8072 times
Mon 10 February 2025 3.25 (7.97%) 3.09 3.06 - 3.28 1.4699 times
Fri 07 February 2025 3.01 (0.33%) 3.01 2.98 - 3.04 0.9664 times
Thu 06 February 2025 3.00 (-3.23%) 3.13 2.98 - 3.15 0.9091 times
Wed 05 February 2025 3.10 (0%) 3.10 3.08 - 3.19 1.0274 times
Tue 04 February 2025 3.10 (-0.64%) 3.06 3.04 - 3.16 1.1509 times
Mon 03 February 2025 3.12 (-1.89%) 3.11 3.05 - 3.18 1.027 times
Fri 31 January 2025 3.18 (-2.15%) 3.25 3.13 - 3.29 1.0216 times
Thu 30 January 2025 3.25 (-0.91%) 3.31 3.22 - 3.35 0.7968 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 3.08 and 3.34

Weekly Target 12.89
Weekly Target 23
Weekly Target 33.1533333333333
Weekly Target 43.26
Weekly Target 53.41

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 13 February 2025 3.10 (2.99%) 3.09 3.05 - 3.31 1.1537 times
Fri 07 February 2025 3.01 (-5.35%) 3.11 2.98 - 3.19 1.5039 times
Fri 31 January 2025 3.18 (-7.29%) 3.42 3.13 - 3.50 1.3172 times
Fri 24 January 2025 3.43 (-4.46%) 3.57 3.23 - 3.65 1.3073 times
Fri 17 January 2025 3.59 (0%) 3.67 3.55 - 3.69 0.2217 times
Fri 17 January 2025 3.59 (-1.64%) 3.66 3.55 - 3.84 1.1708 times
Mon 13 January 2025 3.65 (-1.08%) 3.66 3.61 - 3.84 0.2839 times
Fri 10 January 2025 3.69 (-1.6%) 3.83 3.67 - 3.94 0.6431 times
Wed 08 January 2025 3.75 (-2.6%) 3.94 3.67 - 4.01 0.8274 times
Fri 03 January 2025 3.85 (18.1%) 3.29 3.27 - 3.87 1.571 times
Fri 27 December 2024 3.26 (8.31%) 3.04 2.88 - 3.28 0.9765 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.88 and 3.21

Monthly Target 12.8
Monthly Target 22.95
Monthly Target 33.13
Monthly Target 43.28
Monthly Target 53.46

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 13 February 2025 3.10 (-2.52%) 3.11 2.98 - 3.31 0.4533 times
Fri 31 January 2025 3.18 (-7.02%) 3.53 3.13 - 4.01 1.1306 times
Tue 31 December 2024 3.42 (-10.7%) 3.85 2.62 - 3.90 1.5879 times
Tue 26 November 2024 3.83 (1.86%) 3.83 3.49 - 4.22 1.0919 times
Thu 31 October 2024 3.76 (-6.7%) 4.00 3.71 - 4.69 1.1582 times
Mon 30 September 2024 4.03 (-17.25%) 4.80 3.70 - 4.81 1.1157 times
Fri 30 August 2024 4.87 (-11.93%) 5.51 4.43 - 5.60 1.0038 times
Wed 31 July 2024 5.53 (-0.18%) 5.57 5.22 - 5.97 0.6786 times
Fri 28 June 2024 5.54 (-9.18%) 6.15 5.07 - 6.15 0.7333 times
Fri 31 May 2024 6.10 (7.58%) 5.70 5.54 - 6.33 1.0467 times
Tue 30 April 2024 5.67 (-4.87%) 6.00 5.55 - 6.58 1.0594 times

 monthly chart KosmosEnergy

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 20 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.

KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.13 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.15
20 day DMA 3.27
35 day DMA 3.44
50 day DMA 3.39
100 day DMA 3.71
150 day DMA 4.09
200 day DMA 4.49

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.153.16
12 day EMA3.183.23.21
20 day EMA3.253.273.29
35 day EMA3.313.323.33
50 day EMA3.43.413.42

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.123.12
12 day SMA3.153.163.18
20 day SMA3.273.33.33
35 day SMA3.443.443.44
50 day SMA3.393.43.41
100 day SMA3.713.723.73
150 day SMA4.094.14.12
200 day SMA4.494.514.52

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top