Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.61 and 2.72
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.68 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.79 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.71 (-2.52%) | 2.72 | 2.61 - 2.72 | 1.3279 times | Tue 20 October 2026 | 2.78 (-0.36%) | 2.83 | 2.67 - 2.84 | 0.7372 times | Mon 19 October 2026 | 2.79 (0.36%) | 2.72 | 2.72 - 2.84 | 0.9873 times | Fri 16 October 2026 | 2.78 (3.73%) | 2.71 | 2.65 - 2.81 | 1.1326 times | Thu 15 October 2026 | 2.68 (-1.11%) | 2.74 | 2.60 - 2.74 | 0.8771 times | Wed 14 October 2026 | 2.71 (-2.52%) | 2.81 | 2.69 - 2.82 | 1.0386 times | Tue 13 October 2026 | 2.78 (2.21%) | 2.75 | 2.72 - 2.82 | 0.7587 times | Mon 12 October 2026 | 2.72 (3.03%) | 2.70 | 2.66 - 2.78 | 1.0151 times | Fri 09 October 2026 | 2.64 (-1.86%) | 2.71 | 2.62 - 2.74 | 0.8991 times | Thu 08 October 2026 | 2.69 (3.86%) | 2.69 | 2.64 - 2.75 | 1.2264 times | Wed 07 October 2026 | 2.59 (-0.38%) | 2.64 | 2.55 - 2.70 | 1.1851 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.55 and 2.78
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.72 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.71 (-2.52%) | 2.72 | 2.61 - 2.84 | 0.5409 times | Fri 16 October 2026 | 2.78 (5.3%) | 2.70 | 2.60 - 2.82 | 0.8545 times | Fri 09 October 2026 | 2.64 (5.18%) | 2.52 | 2.43 - 2.75 | 1.178 times | Fri 02 October 2026 | 2.51 (-5.28%) | 2.70 | 2.43 - 2.73 | 1.2727 times | Fri 25 September 2026 | 2.65 (-2.93%) | 2.70 | 2.52 - 2.85 | 1.1006 times | Fri 18 September 2026 | 2.73 (-9.6%) | 3.06 | 2.72 - 3.15 | 1.2286 times | Fri 11 September 2026 | 3.02 (8.24%) | 2.89 | 2.80 - 3.04 | 0.7348 times | Fri 04 September 2026 | 2.79 (1.09%) | 2.90 | 2.68 - 3.00 | 0.9542 times | Fri 28 August 2026 | 2.76 (-6.76%) | 2.90 | 2.59 - 2.95 | 0.9479 times | Fri 21 August 2026 | 2.96 (16.54%) | 2.54 | 2.50 - 3.06 | 1.1878 times | Fri 14 August 2026 | 2.54 (2.42%) | 2.55 | 2.40 - 2.61 | 0.7379 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.57 and 2.98
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.71 (6.69%) | 2.55 | 2.43 - 2.84 | 0.5048 times | Wed 30 September 2026 | 2.54 (-11.19%) | 2.93 | 2.43 - 3.15 | 0.7746 times | Mon 31 August 2026 | 2.86 (6.32%) | 2.55 | 2.31 - 3.06 | 0.7145 times | Fri 31 July 2026 | 2.69 (27.49%) | 2.09 | 2.00 - 2.80 | 0.9488 times | Tue 30 June 2026 | 2.11 (-24.64%) | 2.90 | 2.03 - 3.10 | 0.6465 times | Fri 29 May 2026 | 2.80 (-9.09%) | 3.07 | 2.64 - 3.43 | 0.787 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.1737 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.1964 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.0976 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.1561 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.005 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.8 and 4.35
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 2.34 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.71 (201.11%) | 0.91 | 0.88 - 3.43 | 1.8635 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.3927 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.0056 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7219 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.2095 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.0643 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.3685 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6339 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.3881 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3519 times | Fri 30 December 2016 | 7.01 (0%) | 5.85 | 4.39 - 7.14 | 0.0675 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.75 | 2.74 |
| 12 day EMA | 2.72 | 2.72 | 2.71 |
| 20 day EMA | 2.69 | 2.69 | 2.68 |
| 35 day EMA | 2.7 | 2.7 | 2.7 |
| 50 day EMA | 2.72 | 2.72 | 2.72 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.75 | 2.75 |
| 12 day SMA | 2.71 | 2.69 | 2.67 |
| 20 day SMA | 2.66 | 2.66 | 2.65 |
| 35 day SMA | 2.74 | 2.74 | 2.75 |
| 50 day SMA | 2.75 | 2.74 | 2.74 |
| 100 day SMA | 2.61 | 2.61 | 2.61 |
| 150 day SMA | 2.7 | 2.69 | 2.69 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
