Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.44 and 2.59
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.55 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.7 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.56 (0.39%) | 2.57 | 2.47 - 2.62 | 0.537 times | Thu 09 April 2026 | 2.55 (-7.94%) | 2.75 | 2.52 - 2.76 | 0.9899 times | Wed 08 April 2026 | 2.77 (-8.58%) | 2.60 | 2.54 - 2.83 | 1.5513 times | Tue 07 April 2026 | 3.03 (-2.26%) | 3.10 | 2.96 - 3.21 | 0.78 times | Mon 06 April 2026 | 3.10 (6.16%) | 2.95 | 2.83 - 3.17 | 1.3981 times | Thu 02 April 2026 | 2.92 (8.55%) | 3.00 | 2.77 - 3.00 | 1.1224 times | Wed 01 April 2026 | 2.69 (-3.24%) | 2.75 | 2.60 - 2.77 | 0.7859 times | Tue 31 March 2026 | 2.78 (-6.08%) | 2.92 | 2.70 - 3.01 | 1.2109 times | Mon 30 March 2026 | 2.96 (1.72%) | 3.01 | 2.89 - 3.05 | 0.8443 times | Fri 27 March 2026 | 2.91 (1.39%) | 2.94 | 2.77 - 2.97 | 0.7803 times | Thu 26 March 2026 | 2.87 (7.89%) | 2.70 | 2.63 - 3.00 | 1.1328 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.15 and 2.89
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.56 (-12.33%) | 2.95 | 2.47 - 3.21 | 1.1005 times | Thu 02 April 2026 | 2.92 (0.34%) | 3.01 | 2.60 - 3.05 | 0.8299 times | Fri 27 March 2026 | 2.91 (2.46%) | 2.61 | 2.54 - 3.00 | 0.8934 times | Fri 20 March 2026 | 2.84 (21.89%) | 2.31 | 2.25 - 3.01 | 1.2809 times | Fri 13 March 2026 | 2.33 (-9.34%) | 2.80 | 1.86 - 2.80 | 2.0489 times | Fri 06 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.70 | 1.347 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 0.9004 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 0.7762 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.1137 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 0.7091 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.6129 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.15 and 2.89
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.7466666666667 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.56 (-7.91%) | 2.75 | 2.47 - 3.21 | 0.6222 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.489 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.291 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.3101 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.1769 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6707 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.5878 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.6712 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.6587 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.5224 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 0.8677 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.72 and 4.05
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 2.2166666666667 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.56 (184.44%) | 0.91 | 0.88 - 3.21 | 1.0205 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.5407 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1082 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8037 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.3635 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.184 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.4868 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6887 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4217 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3823 times | Fri 30 December 2016 | 7.01 (0%) | 4.39 | 3.78 - 7.14 | 0.1996 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.25 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.78 | 2.9 |
| 12 day EMA | 2.75 | 2.79 | 2.83 |
| 20 day EMA | 2.68 | 2.69 | 2.7 |
| 35 day EMA | 2.48 | 2.47 | 2.46 |
| 50 day EMA | 2.21 | 2.2 | 2.19 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.87 | 2.9 |
| 12 day SMA | 2.82 | 2.83 | 2.84 |
| 20 day SMA | 2.72 | 2.69 | 2.68 |
| 35 day SMA | 2.54 | 2.51 | 2.48 |
| 50 day SMA | 2.25 | 2.23 | 2.2 |
| 100 day SMA | 1.68 | 1.66 | 1.65 |
| 150 day SMA | 1.66 | 1.65 | 1.65 |
| 200 day SMA | 1.73 | 1.73 | 1.72 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
