KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.67 and 2.81
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.7633333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.9 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.79 (-1.06%) | 2.82 | 2.68 - 2.82 | 1.1891 times | Thu 03 September 2026 | 2.82 (-3.75%) | 2.95 | 2.81 - 2.95 | 0.8301 times | Wed 02 September 2026 | 2.93 (-0.68%) | 2.90 | 2.88 - 3.00 | 0.9542 times | Tue 01 September 2026 | 2.95 (3.15%) | 2.93 | 2.85 - 2.98 | 1.0983 times | Mon 31 August 2026 | 2.86 (3.62%) | 2.90 | 2.80 - 2.91 | 0.9448 times | Fri 28 August 2026 | 2.76 (-3.83%) | 2.84 | 2.73 - 2.87 | 0.985 times | Thu 27 August 2026 | 2.87 (3.24%) | 2.82 | 2.75 - 2.91 | 0.8776 times | Wed 26 August 2026 | 2.78 (1.83%) | 2.65 | 2.59 - 2.80 | 1.1636 times | Tue 25 August 2026 | 2.73 (-4.55%) | 2.74 | 2.68 - 2.79 | 0.8846 times | Mon 24 August 2026 | 2.86 (-3.38%) | 2.90 | 2.82 - 2.95 | 1.0726 times | Fri 21 August 2026 | 2.96 (-1.99%) | 3.02 | 2.94 - 3.06 | 1.4021 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.58 and 2.9
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.79 (1.09%) | 2.90 | 2.68 - 3.00 | 0.8492 times | Fri 28 August 2026 | 2.76 (-6.76%) | 2.90 | 2.59 - 2.95 | 0.8436 times | Fri 21 August 2026 | 2.96 (16.54%) | 2.54 | 2.50 - 3.06 | 1.057 times | Fri 14 August 2026 | 2.54 (2.42%) | 2.55 | 2.40 - 2.61 | 0.6567 times | Fri 07 August 2026 | 2.48 (-7.81%) | 2.55 | 2.31 - 2.61 | 1.1016 times | Fri 31 July 2026 | 2.69 (2.28%) | 2.40 | 2.30 - 2.71 | 0.9532 times | Fri 24 July 2026 | 2.63 (17.94%) | 2.22 | 2.22 - 2.80 | 0.9228 times | Fri 17 July 2026 | 2.23 (6.19%) | 2.17 | 2.13 - 2.61 | 1.6651 times | Fri 10 July 2026 | 2.10 (1.45%) | 2.09 | 2.05 - 2.38 | 1.0516 times | Thu 02 July 2026 | 2.07 (-4.61%) | 2.20 | 2.00 - 2.22 | 0.8992 times | Fri 26 June 2026 | 2.17 (-11.43%) | 2.43 | 2.03 - 2.49 | 1.0463 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.58 and 2.9
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8233333333333 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.79 (-2.45%) | 2.93 | 2.68 - 3.00 | 0.1309 times | Mon 31 August 2026 | 2.86 (6.32%) | 2.55 | 2.31 - 3.06 | 0.725 times | Fri 31 July 2026 | 2.69 (27.49%) | 2.09 | 2.00 - 2.80 | 0.9629 times | Tue 30 June 2026 | 2.11 (-24.64%) | 2.90 | 2.03 - 3.10 | 0.656 times | Fri 29 May 2026 | 2.80 (-9.09%) | 3.07 | 2.64 - 3.43 | 0.7987 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.191 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.2288 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.1138 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.1732 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.0198 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6006 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.84 and 4.39
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.3666666666667 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.79 (210%) | 0.91 | 0.88 - 3.43 | 1.6853 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.4232 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.0276 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7377 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.236 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.0876 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.3985 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6478 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.3967 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3596 times | Fri 30 December 2016 | 7.01 (0%) | 5.38 | 4.39 - 7.14 | 0.0973 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.86 | 2.88 |
| 12 day EMA | 2.82 | 2.83 | 2.83 |
| 20 day EMA | 2.77 | 2.77 | 2.76 |
| 35 day EMA | 2.65 | 2.64 | 2.63 |
| 50 day EMA | 2.54 | 2.53 | 2.52 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.86 | 2.87 |
| 12 day SMA | 2.86 | 2.86 | 2.86 |
| 20 day SMA | 2.76 | 2.74 | 2.73 |
| 35 day SMA | 2.65 | 2.63 | 2.61 |
| 50 day SMA | 2.51 | 2.5 | 2.49 |
| 100 day SMA | 2.67 | 2.67 | 2.67 |
| 150 day SMA | 2.54 | 2.53 | 2.53 |
| 200 day SMA | 2.19 | 2.18 | 2.17 |


