ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.04 and 2.16

Intraday Target 11.94
Intraday Target 22.01
Intraday Target 32.0633333333333
Intraday Target 42.13
Intraday Target 52.18

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.07 (1.97%) 2.00 2.00 - 2.12 1.0989 times
Wed 01 July 2026 2.03 (-3.79%) 2.09 2.00 - 2.12 1.1453 times
Tue 30 June 2026 2.11 (0.96%) 2.12 2.07 - 2.20 1.2011 times
Mon 29 June 2026 2.09 (-3.69%) 2.20 2.06 - 2.22 0.7676 times
Fri 26 June 2026 2.17 (-0.46%) 2.18 2.07 - 2.19 1.0824 times
Thu 25 June 2026 2.18 (2.83%) 2.05 2.03 - 2.23 0.8658 times
Wed 24 June 2026 2.12 (-7.83%) 2.25 2.11 - 2.31 1.1009 times
Tue 23 June 2026 2.30 (-6.5%) 2.41 2.27 - 2.43 1.0082 times
Mon 22 June 2026 2.46 (0.41%) 2.43 2.38 - 2.49 0.8448 times
Thu 18 June 2026 2.45 (-2%) 2.50 2.33 - 2.55 0.885 times
Wed 17 June 2026 2.50 (0.81%) 2.50 2.45 - 2.58 0.8178 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 1.93 and 2.15

Weekly Target 11.88
Weekly Target 21.97
Weekly Target 32.0966666666667
Weekly Target 42.19
Weekly Target 52.32

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 0.9757 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.1353 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.8009 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.6922 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.6651 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.6112 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 1.0662 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 1.0588 times
Fri 08 May 2026 2.75 (-14.06%) 3.25 2.73 - 3.43 1.5106 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 1.4843 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 1.1055 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 1.98 and 2.1

Monthly Target 11.94
Monthly Target 22.01
Monthly Target 32.0633333333333
Monthly Target 42.13
Monthly Target 52.18

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.07 (-1.9%) 2.09 2.00 - 2.12 0.097 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6997 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8519 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2704 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.3773 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.188 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2514 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0878 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6407 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5359 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6411 times

 monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.48 and 4.03

Yearly Target 1-0.42
Yearly Target 20.82
Yearly Target 32.1266666666667
Yearly Target 43.37
Yearly Target 54.68

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.07 (130%) 0.91 0.88 - 3.43 1.4066 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.4709 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 1.0621 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.7624 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.2774 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.1241 times
Thu 31 December 2020 2.35 (-58.77%) 5.77 0.50 - 6.79 1.4454 times
Tue 31 December 2019 5.70 (40.05%) 3.98 3.87 - 7.55 0.6695 times
Mon 31 December 2018 4.07 (-40.67%) 6.91 3.53 - 9.75 0.4099 times
Wed 27 December 2017 6.86 (-2.14%) 7.18 5.53 - 8.62 0.3716 times
Fri 30 December 2016 7.01 (0%) 6.59 4.39 - 7.14 0.1411 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.

KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.25
20 day DMA 2.49
35 day DMA 2.7
50 day DMA 2.78
100 day DMA 2.59
150 day DMA 2.1
200 day DMA 1.97

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.17
12 day EMA2.262.292.34
20 day EMA2.42.442.48
35 day EMA2.562.592.62
50 day EMA2.682.712.74

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.122.13
12 day SMA2.252.292.36
20 day SMA2.492.542.58
35 day SMA2.72.732.75
50 day SMA2.782.792.8
100 day SMA2.592.582.58
150 day SMA2.12.12.09
200 day SMA1.971.971.97

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top