KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.49 and 2.66
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.6233333333333 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.79 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.58 (-2.64%) | 2.70 | 2.56 - 2.73 | 1.3281 times | Fri 25 September 2026 | 2.65 (-5.36%) | 2.76 | 2.61 - 2.77 | 0.7401 times | Thu 24 September 2026 | 2.80 (5.66%) | 2.66 | 2.61 - 2.85 | 0.7542 times | Wed 23 September 2026 | 2.65 (3.11%) | 2.62 | 2.55 - 2.69 | 1.2227 times | Tue 22 September 2026 | 2.57 (-2.65%) | 2.55 | 2.52 - 2.63 | 1.0579 times | Mon 21 September 2026 | 2.64 (-3.3%) | 2.70 | 2.58 - 2.73 | 0.8052 times | Fri 18 September 2026 | 2.73 (-3.87%) | 2.87 | 2.72 - 2.87 | 1.1716 times | Thu 17 September 2026 | 2.84 (-1.05%) | 2.82 | 2.81 - 2.89 | 0.6702 times | Wed 16 September 2026 | 2.87 (-7.12%) | 2.98 | 2.85 - 3.00 | 1.2134 times | Tue 15 September 2026 | 3.09 (5.82%) | 2.96 | 2.94 - 3.10 | 1.0368 times | Mon 14 September 2026 | 2.92 (-3.31%) | 3.06 | 2.89 - 3.15 | 1.0208 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.49 and 2.66
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.6233333333333 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.58 (-2.64%) | 2.70 | 2.56 - 2.73 | 0.3352 times | Fri 25 September 2026 | 2.65 (-2.93%) | 2.70 | 2.52 - 2.85 | 1.1561 times | Fri 18 September 2026 | 2.73 (-9.6%) | 3.06 | 2.72 - 3.15 | 1.2906 times | Fri 11 September 2026 | 3.02 (8.24%) | 2.89 | 2.80 - 3.04 | 0.7718 times | Fri 04 September 2026 | 2.79 (1.09%) | 2.90 | 2.68 - 3.00 | 1.0024 times | Fri 28 August 2026 | 2.76 (-6.76%) | 2.90 | 2.59 - 2.95 | 0.9958 times | Fri 21 August 2026 | 2.96 (16.54%) | 2.54 | 2.50 - 3.06 | 1.2477 times | Fri 14 August 2026 | 2.54 (2.42%) | 2.55 | 2.40 - 2.61 | 0.7751 times | Fri 07 August 2026 | 2.48 (-7.81%) | 2.55 | 2.31 - 2.61 | 1.3003 times | Fri 31 July 2026 | 2.69 (2.28%) | 2.40 | 2.30 - 2.71 | 1.1251 times | Fri 24 July 2026 | 2.63 (17.94%) | 2.22 | 2.22 - 2.80 | 1.0892 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.24 and 2.87
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.58 (-9.79%) | 2.93 | 2.52 - 3.15 | 0.6645 times | Mon 31 August 2026 | 2.86 (6.32%) | 2.55 | 2.31 - 3.06 | 0.6858 times | Fri 31 July 2026 | 2.69 (27.49%) | 2.09 | 2.00 - 2.80 | 0.9108 times | Tue 30 June 2026 | 2.11 (-24.64%) | 2.90 | 2.03 - 3.10 | 0.6205 times | Fri 29 May 2026 | 2.80 (-9.09%) | 3.07 | 2.64 - 3.43 | 0.7555 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.1266 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.1083 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.0536 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.1097 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 0.9647 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.5682 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.73 and 4.28
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 2.2966666666667 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.58 (186.67%) | 0.91 | 0.88 - 3.43 | 1.7735 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.4081 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.0167 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7299 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.2229 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.0761 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.3837 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6409 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.3924 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3558 times | Fri 30 December 2016 | 7.01 (0%) | 5.47 | 4.39 - 7.14 | 0.0837 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.7 | 2.73 |
| 12 day EMA | 2.72 | 2.75 | 2.77 |
| 20 day EMA | 2.76 | 2.78 | 2.79 |
| 35 day EMA | 2.72 | 2.73 | 2.73 |
| 50 day EMA | 2.67 | 2.67 | 2.67 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.66 | 2.68 |
| 12 day SMA | 2.78 | 2.81 | 2.83 |
| 20 day SMA | 2.82 | 2.83 | 2.84 |
| 35 day SMA | 2.78 | 2.77 | 2.77 |
| 50 day SMA | 2.69 | 2.69 | 2.68 |
| 100 day SMA | 2.66 | 2.67 | 2.67 |
| 150 day SMA | 2.66 | 2.66 | 2.65 |
| 200 day SMA | 2.31 | 2.3 | 2.29 |


