Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.42 and 2.81
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.5 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.89 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.57 (7.08%) | 2.43 | 2.27 - 2.66 | 1.3728 times | Mon 02 March 2026 | 2.40 (3%) | 2.53 | 2.14 - 2.55 | 1.6201 times | Fri 27 February 2026 | 2.33 (5.91%) | 2.22 | 2.17 - 2.33 | 0.9818 times | Thu 26 February 2026 | 2.20 (5.26%) | 2.13 | 2.03 - 2.21 | 0.689 times | Wed 25 February 2026 | 2.09 (-6.28%) | 2.25 | 2.05 - 2.26 | 0.7943 times | Tue 24 February 2026 | 2.23 (8.25%) | 2.04 | 2.00 - 2.29 | 0.9838 times | Mon 23 February 2026 | 2.06 (-4.63%) | 2.12 | 2.03 - 2.16 | 0.6036 times | Fri 20 February 2026 | 2.16 (22.03%) | 1.98 | 1.97 - 2.20 | 1.7078 times | Thu 19 February 2026 | 1.77 (4.12%) | 1.75 | 1.74 - 1.86 | 0.5398 times | Wed 18 February 2026 | 1.70 (7.59%) | 1.65 | 1.61 - 1.72 | 0.7071 times | Tue 17 February 2026 | 1.58 (-5.95%) | 1.68 | 1.51 - 1.72 | 0.5386 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.36 and 2.88
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.66 | 0.9688 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 1.3118 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 1.1307 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.1657 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 1.033 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.8928 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 0.9109 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.5008 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.3769 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 1.7085 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3208 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.36 and 2.88
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.66 | 0.3434 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.6072 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.6311 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.4652 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.835 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7318 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8356 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.82 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6504 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.0803 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0253 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.73 and 3.51
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.57 (185.56%) | 0.91 | 0.88 - 2.66 | 0.5414 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.623 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1673 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8466 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.4362 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.2471 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.5661 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.7254 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4442 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.4027 times | Fri 30 December 2016 | 7.01 (34.81%) | 5.23 | 3.17 - 7.14 | 0.2392 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kosmos Energy KOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5
Munafa value: 100 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.06 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.25 | 2.17 |
| 12 day EMA | 2.12 | 2.04 | 1.98 |
| 20 day EMA | 1.95 | 1.88 | 1.82 |
| 35 day EMA | 1.69 | 1.64 | 1.59 |
| 50 day EMA | 1.48 | 1.44 | 1.4 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.25 | 2.18 |
| 12 day SMA | 2.06 | 1.99 | 1.93 |
| 20 day SMA | 1.87 | 1.81 | 1.76 |
| 35 day SMA | 1.65 | 1.6 | 1.56 |
| 50 day SMA | 1.43 | 1.4 | 1.37 |
| 100 day SMA | 1.39 | 1.38 | 1.37 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.63 | 1.62 | 1.62 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
