Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.54 and 2.68
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.65 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.79 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.63 (-4.01%) | 2.65 | 2.59 - 2.73 | 0.8145 times | Thu 23 July 2026 | 2.74 (3.4%) | 2.70 | 2.67 - 2.80 | 0.6979 times | Wed 22 July 2026 | 2.65 (9.05%) | 2.51 | 2.47 - 2.67 | 0.8944 times | Tue 21 July 2026 | 2.43 (5.65%) | 2.29 | 2.29 - 2.44 | 0.6358 times | Mon 20 July 2026 | 2.30 (3.14%) | 2.22 | 2.22 - 2.37 | 0.5232 times | Fri 17 July 2026 | 2.23 (4.69%) | 2.20 | 2.15 - 2.29 | 0.7391 times | Thu 16 July 2026 | 2.13 (-7.79%) | 2.36 | 2.13 - 2.38 | 0.5669 times | Wed 15 July 2026 | 2.31 (-7.6%) | 2.49 | 2.27 - 2.55 | 1.0874 times | Tue 14 July 2026 | 2.50 (2.46%) | 2.46 | 2.40 - 2.61 | 1.4454 times | Mon 13 July 2026 | 2.44 (16.19%) | 2.17 | 2.14 - 2.49 | 2.5954 times | Fri 10 July 2026 | 2.10 (-3.23%) | 2.14 | 2.05 - 2.22 | 0.5485 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.43 and 3.01
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.55 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.63 (17.94%) | 2.22 | 2.22 - 2.80 | 1.0118 times | Fri 17 July 2026 | 2.23 (6.19%) | 2.17 | 2.13 - 2.61 | 1.8258 times | Fri 10 July 2026 | 2.10 (1.45%) | 2.09 | 2.05 - 2.38 | 1.1531 times | Thu 02 July 2026 | 2.07 (-4.61%) | 2.20 | 2.00 - 2.22 | 0.986 times | Fri 26 June 2026 | 2.17 (-11.43%) | 2.43 | 2.03 - 2.49 | 1.1473 times | Thu 18 June 2026 | 2.45 (-14.63%) | 2.86 | 2.33 - 2.86 | 0.8094 times | Fri 12 June 2026 | 2.87 (2.14%) | 2.92 | 2.66 - 3.10 | 0.6995 times | Fri 05 June 2026 | 2.81 (0.36%) | 2.90 | 2.79 - 3.09 | 0.6721 times | Fri 29 May 2026 | 2.80 (-7.59%) | 2.98 | 2.64 - 3.04 | 0.6176 times | Fri 22 May 2026 | 3.03 (-6.19%) | 3.19 | 2.95 - 3.34 | 1.0774 times | Fri 15 May 2026 | 3.23 (17.45%) | 2.85 | 2.77 - 3.26 | 1.07 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.32 and 3.12
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.4766666666667 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.63 (24.64%) | 2.09 | 2.00 - 2.80 | 0.7767 times | Tue 30 June 2026 | 2.11 (-24.64%) | 2.90 | 2.03 - 3.10 | 0.6517 times | Fri 29 May 2026 | 2.80 (-9.09%) | 3.07 | 2.64 - 3.43 | 0.7934 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.1832 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.2142 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.1065 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.1655 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.0131 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.5967 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.4991 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.5971 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.76 and 4.31
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 2.3133333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.63 (192.22%) | 0.91 | 0.88 - 3.43 | 1.5203 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.4515 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.048 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7523 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.2605 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.1092 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.4263 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6607 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4045 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3667 times | Fri 30 December 2016 | 7.01 (0%) | 4.97 | 4.39 - 7.14 | 0.1232 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kosmos Energy KOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.53 | 2.43 |
| 12 day EMA | 2.44 | 2.41 | 2.35 |
| 20 day EMA | 2.41 | 2.39 | 2.35 |
| 35 day EMA | 2.5 | 2.49 | 2.48 |
| 50 day EMA | 2.62 | 2.62 | 2.61 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.47 | 2.35 |
| 12 day SMA | 2.39 | 2.36 | 2.31 |
| 20 day SMA | 2.29 | 2.26 | 2.23 |
| 35 day SMA | 2.43 | 2.44 | 2.45 |
| 50 day SMA | 2.59 | 2.6 | 2.6 |
| 100 day SMA | 2.66 | 2.66 | 2.65 |
| 150 day SMA | 2.23 | 2.22 | 2.21 |
| 200 day SMA | 2.02 | 2.02 | 2.01 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
