KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 3.04 and 3.12
Intraday Target 1 | 3.01 |
Intraday Target 2 | 3.06 |
Intraday Target 3 | 3.0933333333333 |
Intraday Target 4 | 3.14 |
Intraday Target 5 | 3.17 |
Daily price and volume Kosmos Energy
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 3.10 (-0.96%) | 3.12 | 3.05 - 3.13 | 0.8663 times |
Wed 12 February 2025 | 3.13 (-3.1%) | 3.20 | 3.11 - 3.22 | 0.7542 times |
Tue 11 February 2025 | 3.23 (-0.62%) | 3.26 | 3.18 - 3.31 | 0.8072 times |
Mon 10 February 2025 | 3.25 (7.97%) | 3.09 | 3.06 - 3.28 | 1.4699 times |
Fri 07 February 2025 | 3.01 (0.33%) | 3.01 | 2.98 - 3.04 | 0.9664 times |
Thu 06 February 2025 | 3.00 (-3.23%) | 3.13 | 2.98 - 3.15 | 0.9091 times |
Wed 05 February 2025 | 3.10 (0%) | 3.10 | 3.08 - 3.19 | 1.0274 times |
Tue 04 February 2025 | 3.10 (-0.64%) | 3.06 | 3.04 - 3.16 | 1.1509 times |
Mon 03 February 2025 | 3.12 (-1.89%) | 3.11 | 3.05 - 3.18 | 1.027 times |
Fri 31 January 2025 | 3.18 (-2.15%) | 3.25 | 3.13 - 3.29 | 1.0216 times |
Thu 30 January 2025 | 3.25 (-0.91%) | 3.31 | 3.22 - 3.35 | 0.7968 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 3.08 and 3.34
Weekly Target 1 | 2.89 |
Weekly Target 2 | 3 |
Weekly Target 3 | 3.1533333333333 |
Weekly Target 4 | 3.26 |
Weekly Target 5 | 3.41 |
Weekly price and volumes for Kosmos Energy
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 3.10 (2.99%) | 3.09 | 3.05 - 3.31 | 1.1537 times |
Fri 07 February 2025 | 3.01 (-5.35%) | 3.11 | 2.98 - 3.19 | 1.5039 times |
Fri 31 January 2025 | 3.18 (-7.29%) | 3.42 | 3.13 - 3.50 | 1.3172 times |
Fri 24 January 2025 | 3.43 (-4.46%) | 3.57 | 3.23 - 3.65 | 1.3073 times |
Fri 17 January 2025 | 3.59 (0%) | 3.67 | 3.55 - 3.69 | 0.2217 times |
Fri 17 January 2025 | 3.59 (-1.64%) | 3.66 | 3.55 - 3.84 | 1.1708 times |
Mon 13 January 2025 | 3.65 (-1.08%) | 3.66 | 3.61 - 3.84 | 0.2839 times |
Fri 10 January 2025 | 3.69 (-1.6%) | 3.83 | 3.67 - 3.94 | 0.6431 times |
Wed 08 January 2025 | 3.75 (-2.6%) | 3.94 | 3.67 - 4.01 | 0.8274 times |
Fri 03 January 2025 | 3.85 (18.1%) | 3.29 | 3.27 - 3.87 | 1.571 times |
Fri 27 December 2024 | 3.26 (8.31%) | 3.04 | 2.88 - 3.28 | 0.9765 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.88 and 3.21
Monthly Target 1 | 2.8 |
Monthly Target 2 | 2.95 |
Monthly Target 3 | 3.13 |
Monthly Target 4 | 3.28 |
Monthly Target 5 | 3.46 |
Monthly price and volumes Kosmos Energy
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 3.10 (-2.52%) | 3.11 | 2.98 - 3.31 | 0.4533 times |
Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 1.1306 times |
Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.5879 times |
Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 1.0919 times |
Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.1582 times |
Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 1.1157 times |
Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 1.0038 times |
Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.6786 times |
Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.7333 times |
Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.0467 times |
Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.0594 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
DMA period | DMA value |
5 day DMA | 3.14 |
12 day DMA | 3.15 |
20 day DMA | 3.27 |
35 day DMA | 3.44 |
50 day DMA | 3.39 |
100 day DMA | 3.71 |
150 day DMA | 4.09 |
200 day DMA | 4.49 |
EMA (exponential moving average) of Kosmos Energy KOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.13 | 3.15 | 3.16 |
12 day EMA | 3.18 | 3.2 | 3.21 |
20 day EMA | 3.25 | 3.27 | 3.29 |
35 day EMA | 3.31 | 3.32 | 3.33 |
50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Kosmos Energy KOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.14 | 3.12 | 3.12 |
12 day SMA | 3.15 | 3.16 | 3.18 |
20 day SMA | 3.27 | 3.3 | 3.33 |
35 day SMA | 3.44 | 3.44 | 3.44 |
50 day SMA | 3.39 | 3.4 | 3.41 |
100 day SMA | 3.71 | 3.72 | 3.73 |
150 day SMA | 4.09 | 4.1 | 4.12 |
200 day SMA | 4.49 | 4.51 | 4.52 |