Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.92 and 3.1
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0566666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.24 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.03 (-2.88%) | 3.15 | 2.98 - 3.16 | 0.5453 times | Thu 21 May 2026 | 3.12 (4%) | 3.10 | 2.95 - 3.18 | 1.7255 times | Wed 20 May 2026 | 3.00 (-5.66%) | 3.15 | 2.99 - 3.29 | 0.8928 times | Tue 19 May 2026 | 3.18 (-0.93%) | 3.24 | 3.12 - 3.27 | 0.7256 times | Mon 18 May 2026 | 3.21 (-0.62%) | 3.19 | 3.17 - 3.34 | 1.1282 times | Fri 15 May 2026 | 3.23 (10.24%) | 2.98 | 2.97 - 3.26 | 1.2793 times | Thu 14 May 2026 | 2.93 (-2.01%) | 2.95 | 2.91 - 3.00 | 0.5182 times | Wed 13 May 2026 | 2.99 (-3.55%) | 3.07 | 2.96 - 3.09 | 0.7656 times | Tue 12 May 2026 | 3.10 (7.64%) | 2.96 | 2.95 - 3.10 | 1.1263 times | Mon 11 May 2026 | 2.88 (4.73%) | 2.85 | 2.77 - 2.93 | 1.2933 times | Fri 08 May 2026 | 2.75 (-4.84%) | 2.86 | 2.75 - 2.88 | 0.6561 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.8 and 3.19
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.03 (-6.19%) | 3.19 | 2.95 - 3.34 | 0.6545 times | Fri 15 May 2026 | 3.23 (17.45%) | 2.85 | 2.77 - 3.26 | 0.65 times | Fri 08 May 2026 | 2.75 (-14.06%) | 3.25 | 2.73 - 3.43 | 0.9273 times | Fri 01 May 2026 | 3.20 (13.88%) | 2.88 | 2.86 - 3.21 | 0.9112 times | Fri 24 April 2026 | 2.81 (13.31%) | 2.61 | 2.46 - 2.91 | 0.6786 times | Fri 17 April 2026 | 2.48 (-3.13%) | 2.65 | 2.33 - 2.71 | 0.8292 times | Fri 10 April 2026 | 2.56 (-12.33%) | 2.95 | 2.47 - 3.21 | 1.4342 times | Thu 02 April 2026 | 2.92 (0.34%) | 3.01 | 2.60 - 3.05 | 1.0815 times | Fri 27 March 2026 | 2.91 (2.46%) | 2.61 | 2.54 - 3.00 | 1.1642 times | Fri 20 March 2026 | 2.84 (21.89%) | 2.31 | 2.25 - 3.01 | 1.6693 times | Fri 13 March 2026 | 2.33 (-9.34%) | 2.80 | 1.86 - 2.80 | 2.6702 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.53 and 3.23
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.03 (-1.62%) | 3.07 | 2.73 - 3.43 | 0.7132 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.228 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.298 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.1484 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.2096 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.0515 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6193 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.518 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.6197 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.5942 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.4824 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.96 and 4.51
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.4466666666667 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 5 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.03 (236.67%) | 0.91 | 0.88 - 3.43 | 1.2619 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.4957 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.0799 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7752 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.2989 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.143 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.4697 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6808 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4168 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3779 times | Fri 30 December 2016 | 7.01 (0%) | 6.11 | 4.39 - 7.14 | 0.167 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.22 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.1 | 3.09 |
| 12 day EMA | 3.05 | 3.05 | 3.04 |
| 20 day EMA | 3 | 3 | 2.99 |
| 35 day EMA | 2.94 | 2.93 | 2.92 |
| 50 day EMA | 2.84 | 2.83 | 2.82 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.15 | 3.11 |
| 12 day SMA | 3.03 | 3.01 | 3.02 |
| 20 day SMA | 3.04 | 3.03 | 3.02 |
| 35 day SMA | 2.9 | 2.89 | 2.88 |
| 50 day SMA | 2.83 | 2.81 | 2.8 |
| 100 day SMA | 2.22 | 2.2 | 2.17 |
| 150 day SMA | 1.9 | 1.89 | 1.89 |
| 200 day SMA | 1.87 | 1.87 | 1.86 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
