Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 1.02 and 1.09
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.14 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.07 (-1.83%) | 1.08 | 1.04 - 1.11 | 0.7066 times | Mon 08 December 2025 | 1.09 (-6.03%) | 1.14 | 1.08 - 1.20 | 0.7565 times | Fri 05 December 2025 | 1.16 (8.41%) | 1.06 | 1.03 - 1.20 | 1.5502 times | Thu 04 December 2025 | 1.07 (-1.83%) | 1.10 | 1.04 - 1.11 | 1.0834 times | Wed 03 December 2025 | 1.09 (1.87%) | 1.08 | 1.07 - 1.10 | 0.752 times | Tue 02 December 2025 | 1.07 (-3.6%) | 1.10 | 1.03 - 1.12 | 0.8214 times | Mon 01 December 2025 | 1.11 (-0.89%) | 1.11 | 1.10 - 1.14 | 1.0248 times | Fri 28 November 2025 | 1.12 (6.67%) | 1.08 | 1.08 - 1.16 | 0.6423 times | Wed 26 November 2025 | 1.05 (-3.67%) | 1.09 | 1.04 - 1.17 | 1.531 times | Tue 25 November 2025 | 1.09 (-4.39%) | 1.14 | 1.04 - 1.15 | 1.1318 times | Mon 24 November 2025 | 1.14 (-2.56%) | 1.17 | 1.13 - 1.20 | 0.6594 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 0.98 and 1.14
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.07 (-7.76%) | 1.14 | 1.04 - 1.20 | 0.4773 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.7067 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 1.2933 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 1.3533 times | Fri 14 November 2025 | 1.42 (-2.74%) | 1.48 | 1.37 - 1.59 | 1.092 times | Fri 07 November 2025 | 1.46 (-7.01%) | 1.49 | 1.34 - 1.52 | 0.9267 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.52 - 1.59 | 0.1857 times | Fri 31 October 2025 | 1.57 (-5.99%) | 1.68 | 1.52 - 1.71 | 1.009 times | Fri 24 October 2025 | 1.67 (15.17%) | 1.46 | 1.41 - 1.69 | 0.8965 times | Fri 17 October 2025 | 1.45 (-20.77%) | 1.63 | 1.41 - 1.67 | 1.0597 times | Tue 07 October 2025 | 1.83 (4.57%) | 1.76 | 1.75 - 1.89 | 0.4329 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 0.97 and 1.14
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.07 (-4.46%) | 1.11 | 1.03 - 1.20 | 0.4713 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 1.0067 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.8821 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 1.0073 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.9885 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.7841 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.3023 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.236 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.2001 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.1217 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.8437 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are -0.44 and 2.54
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.07 (-68.71%) | 3.53 | 1.03 - 4.01 | 1.5317 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.2242 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8878 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.5062 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.3079 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.6424 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.7608 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4658 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.4223 times | Fri 30 December 2016 | 7.01 (34.81%) | 5.23 | 3.17 - 7.14 | 0.2509 times | Thu 31 December 2015 | 5.20 (0%) | 6.06 | 4.62 - 8.00 | 0.0721 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kosmos Energy KOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1
Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.11 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.32 | 1.34 | 1.35 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.12 | 1.14 |
| 20 day SMA | 1.22 | 1.24 | 1.26 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.44 | 1.46 | 1.47 |
| 100 day SMA | 1.64 | 1.65 | 1.66 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.82 | 1.84 | 1.85 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
