Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 3.09 and 3.32
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.13 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.36 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.20 (3.9%) | 3.07 | 2.98 - 3.21 | 1.228 times | Thu 30 April 2026 | 3.08 (0.65%) | 2.97 | 2.93 - 3.10 | 1.5881 times | Wed 29 April 2026 | 3.06 (3.38%) | 3.05 | 2.95 - 3.12 | 1.104 times | Tue 28 April 2026 | 2.96 (1.02%) | 3.05 | 2.94 - 3.13 | 1.1428 times | Mon 27 April 2026 | 2.93 (4.27%) | 2.88 | 2.86 - 2.95 | 0.6686 times | Fri 24 April 2026 | 2.81 (-2.09%) | 2.81 | 2.72 - 2.87 | 0.7336 times | Thu 23 April 2026 | 2.87 (0.7%) | 2.82 | 2.75 - 2.91 | 0.9698 times | Wed 22 April 2026 | 2.85 (7.55%) | 2.68 | 2.66 - 2.86 | 0.9601 times | Tue 21 April 2026 | 2.65 (5.16%) | 2.53 | 2.53 - 2.66 | 0.7851 times | Mon 20 April 2026 | 2.52 (1.61%) | 2.61 | 2.46 - 2.66 | 0.82 times | Fri 17 April 2026 | 2.48 (-6.06%) | 2.37 | 2.33 - 2.51 | 1.3406 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 3.03 and 3.38
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.20 (13.88%) | 2.88 | 2.86 - 3.21 | 0.6816 times | Fri 24 April 2026 | 2.81 (13.31%) | 2.61 | 2.46 - 2.91 | 0.5077 times | Fri 17 April 2026 | 2.48 (-3.13%) | 2.65 | 2.33 - 2.71 | 0.6203 times | Fri 10 April 2026 | 2.56 (-12.33%) | 2.95 | 2.47 - 3.21 | 1.0729 times | Thu 02 April 2026 | 2.92 (0.34%) | 3.01 | 2.60 - 3.05 | 0.809 times | Fri 27 March 2026 | 2.91 (2.46%) | 2.61 | 2.54 - 3.00 | 0.871 times | Fri 20 March 2026 | 2.84 (21.89%) | 2.31 | 2.25 - 3.01 | 1.2488 times | Fri 13 March 2026 | 2.33 (-9.34%) | 2.80 | 1.86 - 2.80 | 1.9975 times | Fri 06 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.70 | 1.3132 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 0.8779 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 0.7567 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 3.09 and 3.32
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.20 (3.9%) | 3.07 | 2.98 - 3.21 | 0.0606 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.2979 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.4289 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.2598 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.2785 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.1485 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6545 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.5736 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.655 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.6428 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.5098 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 2.04 and 4.37
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.20 (255.56%) | 0.91 | 0.88 - 3.21 | 1.1424 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.5198 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.0931 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7928 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.345 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.1679 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.4666 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6793 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.416 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3771 times | Fri 30 December 2016 | 7.01 (0%) | 4.42 | 4.25 - 7.14 | 0.1827 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kosmos Energy KOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.09
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.61 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 2.98 | 2.93 |
| 12 day EMA | 2.9 | 2.85 | 2.81 |
| 20 day EMA | 2.82 | 2.78 | 2.75 |
| 35 day EMA | 2.69 | 2.66 | 2.64 |
| 50 day EMA | 2.58 | 2.55 | 2.53 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 2.97 | 2.93 |
| 12 day SMA | 2.84 | 2.79 | 2.74 |
| 20 day SMA | 2.79 | 2.77 | 2.76 |
| 35 day SMA | 2.75 | 2.71 | 2.69 |
| 50 day SMA | 2.61 | 2.58 | 2.55 |
| 100 day SMA | 1.91 | 1.89 | 1.87 |
| 150 day SMA | 1.77 | 1.76 | 1.75 |
| 200 day SMA | 1.79 | 1.78 | 1.78 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
