NYSE Kosmos Energy Ltd. KOS All indicator, Kosmos Energy Ltd. KOS indicators All technical analysis, Kosmos Energy Ltd. KOS indicators All free charts, Kosmos Energy Ltd. KOS indicators All historical values NYSE

Stock KOS - Share Kosmos Energy Ltd. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 1.1
Daily Resistance: 1.27
5 Day DMA Moving Average is 1.1
20 Day DMA Moving Average is 1.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	8.41%	1.06	1.16	1.20	1.03	2.68 times
Thu 04 Dec 2025	-1.83%	1.10	1.07	1.11	1.04	1.87 times
Wed 03 Dec 2025	1.87%	1.08	1.09	1.10	1.07	1.3 times
Tue 02 Dec 2025	-3.6%	1.10	1.07	1.12	1.03	1.42 times
Mon 01 Dec 2025	-0.89%	1.11	1.11	1.14	1.10	1.77 times
Fri 28 Nov 2025	6.67%	1.08	1.12	1.16	1.08	1.11 times
Wed 26 Nov 2025	-3.67%	1.09	1.05	1.17	1.04	2.65 times
Tue 25 Nov 2025	-4.39%	1.14	1.09	1.15	1.04	1.96 times
Mon 24 Nov 2025	-2.56%	1.17	1.14	1.20	1.13	1.14 times
Fri 21 Nov 2025	-10.69%	1.26	1.17	1.27	1.15	2.78 times

Volume is calculated using 10 day average volume

NYSE Kosmos Energy Ltd. KOS All indicator, Kosmos Energy Ltd. KOS indicators All technical analysis, Kosmos Energy Ltd. KOS indicators All free charts, Kosmos Energy Ltd. KOS indicators All historical values NYSE

Below are charts of NYSE Kosmos Energy Ltd. KOS All indicator, Kosmos Energy Ltd. KOS indicators All technical analysis, Kosmos Energy Ltd. KOS indicators All free charts, Kosmos Energy Ltd. KOS indicators All historical values NYSE

Kosmos Energy Ltd. KOS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kosmos Energy Ltd. KOS ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kosmos Energy Ltd. KOS are:

ADX	+DY	-DY
0	63.6	63.6
0	70	70
0	70	70
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
6.7	58.3	66.7
6.7	58.3	66.7
6.7	58.3	66.7

ADX charts for Kosmos Energy Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kosmos Energy Ltd. KOS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kosmos Energy Ltd. is 1.26

50 day MA of Kosmos Energy Ltd. is 1.47

100 day MA of Kosmos Energy Ltd. is 1.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kosmos Energy Ltd. KOS is downtrend

Historical Moving averages values of Kosmos Energy Ltd. KOS are:

Price	20 day	50 day	100 day
1.16	1.26	1.47	1.66
1.07	1.28	1.48	1.67
1.09	1.29	1.49	1.68
1.07	1.31	1.5	1.69
1.11	1.33	1.52	1.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kosmos Energy Ltd. KOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kosmos Energy Ltd. KOS is: 6941460 M

Current day volume is 3.112 times compared to averaged volume Kosmos Energy Ltd. has

Historical price to volume measure of Kosmos Energy Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.16	8.41%	9.43%	3.112 times
1.07	-1.83%	-2.73%	2.175 times
1.09	1.87%	0.93%	1.51 times
1.07	-3.6%	-2.73%	1.649 times
1.11	-0.89%	0%	2.057 times
1.12	6.67%	3.7%	1.289 times
1.05	-3.67%	-3.67%	3.073 times
1.09	-4.39%	-4.39%	2.272 times
1.14	-2.56%	-2.56%	1.324 times
1.17	-10.69%	-7.14%	3.228 times

Price to volume Charts of Kosmos Energy Ltd. KOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kosmos Energy Ltd. KOS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kosmos Energy Ltd. KOS is: 1.26 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kosmos Energy Ltd. KOS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.16	1.26	0.17	1.59	0.93
1.07	1.28	0.17	1.61	0.95
1.09	1.29	0.16	1.61	0.97
1.07	1.31	0.16	1.63	0.99
1.11	1.33	0.16	1.65	1.01

Bollinger Bands charts for Kosmos Energy Ltd. KOS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kosmos Energy Ltd. KOS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kosmos Energy Ltd. KOS

14 day Kosmos Energy Ltd. KOS RSI is: 52.41

According to RSI indicator, Buying is dominating the stock of Kosmos Energy Ltd. KOS

Historical values of RSI indicator for Kosmos Energy Ltd. are as follows in descending order:

52.41 51.04 49.94 51.07 50.68 49.17 48.53 48.03 47.84 46.96 49.85 48.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kosmos Energy Ltd. KOS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kosmos Energy Ltd. KOS

12,26,9 day Kosmos Energy Ltd. KOS MACD is: 1.15, 1.28, -0.13

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kosmos Energy Ltd. KOS are:

1.15, 1.28, -0.13
1.15, 1.29, -0.14
1.17, 1.31, -0.14
1.19, 1.33, -0.14
1.21, 1.35, -0.14
1.23, 1.37, -0.14
1.25, 1.39, -0.14
1.29, 1.42, -0.13
1.33, 1.45, -0.12
1.36, 1.47, -0.11

MACD charts of Kosmos Energy Ltd. KOS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kosmos Energy Ltd. KOS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kosmos Energy Ltd. KOS CCI is: -34

According to CCI indicator, Kosmos Energy Ltd. KOS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kosmos Energy Ltd.

Historical CCI values of Kosmos Energy Ltd. KOS are:

-34 -72 -63 -72 -43 -41 -63 -58 -16 10

CCI charts of Kosmos Energy Ltd. KOS are below. Second charts towards left.

Kosmos Energy Ltd. KOS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kosmos Energy Ltd. KOS Stochastics is: 19

According to Stochastics indicator, Buying is coming in Kosmos Energy Ltd.

Kosmos Energy Ltd. KOS is closing near its lowest lows

Historical Stochastics values of Kosmos Energy Ltd. KOS are:

19 19 19 19 19 19 19 19 19 19

Kosmos Energy Ltd. KOS Stochastics charts are below. Third charts to the left, at the bottom