Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.66 and 2.95
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.7133333333333 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 3 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.77 (-8.58%) | 2.60 | 2.54 - 2.83 | 1.5078 times | Tue 07 April 2026 | 3.03 (-2.26%) | 3.10 | 2.96 - 3.21 | 0.7581 times | Mon 06 April 2026 | 3.10 (6.16%) | 2.95 | 2.83 - 3.17 | 1.3589 times | Thu 02 April 2026 | 2.92 (8.55%) | 3.00 | 2.77 - 3.00 | 1.091 times | Wed 01 April 2026 | 2.69 (-3.24%) | 2.75 | 2.60 - 2.77 | 0.7639 times | Tue 31 March 2026 | 2.78 (-6.08%) | 2.92 | 2.70 - 3.01 | 1.1769 times | Mon 30 March 2026 | 2.96 (1.72%) | 3.01 | 2.89 - 3.05 | 0.8206 times | Fri 27 March 2026 | 2.91 (1.39%) | 2.94 | 2.77 - 2.97 | 0.7585 times | Thu 26 March 2026 | 2.87 (7.89%) | 2.70 | 2.63 - 3.00 | 1.101 times | Wed 25 March 2026 | 2.66 (-2.21%) | 2.68 | 2.62 - 2.71 | 0.6633 times | Tue 24 March 2026 | 2.72 (1.12%) | 2.74 | 2.68 - 2.85 | 0.6902 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.32 and 2.99
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.77 (-5.14%) | 2.95 | 2.54 - 3.21 | 0.8066 times | Thu 02 April 2026 | 2.92 (0.34%) | 3.01 | 2.60 - 3.05 | 0.8573 times | Fri 27 March 2026 | 2.91 (2.46%) | 2.61 | 2.54 - 3.00 | 0.9229 times | Fri 20 March 2026 | 2.84 (21.89%) | 2.31 | 2.25 - 3.01 | 1.3232 times | Fri 13 March 2026 | 2.33 (-9.34%) | 2.80 | 1.86 - 2.80 | 2.1166 times | Fri 06 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.70 | 1.3915 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 0.9302 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 0.8018 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.1175 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 0.7325 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.6331 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.66 and 3.33
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.77 (-0.36%) | 2.75 | 2.54 - 3.21 | 0.4962 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.5224 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.3083 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.3277 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.1927 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6798 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.5957 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.6802 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.6675 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.5295 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 0.8794 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.83 and 4.16
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 2.2866666666667 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.77 (207.78%) | 0.91 | 0.88 - 3.21 | 0.9992 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.5444 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1108 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8056 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.3667 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.1868 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.4903 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.6903 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4227 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3832 times | Fri 30 December 2016 | 7.01 (0%) | 4.32 | 3.78 - 7.14 | 0.2018 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.2 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.96 | 2.92 |
| 12 day EMA | 2.83 | 2.84 | 2.8 |
| 20 day EMA | 2.7 | 2.69 | 2.65 |
| 35 day EMA | 2.46 | 2.44 | 2.4 |
| 50 day EMA | 2.19 | 2.17 | 2.14 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.9 | 2.89 |
| 12 day SMA | 2.84 | 2.85 | 2.84 |
| 20 day SMA | 2.68 | 2.67 | 2.65 |
| 35 day SMA | 2.48 | 2.45 | 2.41 |
| 50 day SMA | 2.2 | 2.17 | 2.14 |
| 100 day SMA | 1.65 | 1.64 | 1.63 |
| 150 day SMA | 1.65 | 1.64 | 1.63 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
