Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.16 and 2.41
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.2033333333333 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.45 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.28 (14%) | 2.09 | 2.04 - 2.29 | 1.2685 times | Wed 11 March 2026 | 2.00 (-17.01%) | 2.03 | 1.86 - 2.12 | 2.6277 times | Tue 10 March 2026 | 2.41 (-5.86%) | 2.45 | 2.26 - 2.52 | 0.7222 times | Mon 09 March 2026 | 2.56 (-0.39%) | 2.80 | 2.50 - 2.80 | 0.6861 times | Fri 06 March 2026 | 2.57 (1.58%) | 2.62 | 2.51 - 2.68 | 0.7969 times | Thu 05 March 2026 | 2.53 (-0.39%) | 2.57 | 2.46 - 2.70 | 0.7228 times | Wed 04 March 2026 | 2.54 (-1.17%) | 2.47 | 2.31 - 2.59 | 0.5264 times | Tue 03 March 2026 | 2.57 (7.08%) | 2.43 | 2.27 - 2.66 | 0.9151 times | Mon 02 March 2026 | 2.40 (3%) | 2.53 | 2.14 - 2.55 | 1.0799 times | Fri 27 February 2026 | 2.33 (5.91%) | 2.22 | 2.17 - 2.33 | 0.6545 times | Thu 26 February 2026 | 2.20 (5.26%) | 2.13 | 2.03 - 2.21 | 0.4593 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.6 and 2.54
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.3133333333333 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.28 (-11.28%) | 2.80 | 1.86 - 2.80 | 2.1717 times | Fri 06 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.70 | 1.6545 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 1.106 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 0.9533 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.1397 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 0.8709 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.7528 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 0.768 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.4223 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.1609 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 1.4405 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.6 and 2.54
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.28 (-2.15%) | 2.53 | 1.86 - 2.80 | 1.428 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.4267 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.4479 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.3007 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.7413 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.6496 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.7417 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.7279 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.5774 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 0.9589 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 0.9101 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.58 and 3.5
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.9866666666667 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.28 (153.33%) | 0.91 | 0.88 - 2.80 | 0.7189 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.5925 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1454 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8307 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.4093 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.2237 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.5367 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.7118 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4358 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.3951 times | Fri 30 December 2016 | 7.01 (0%) | 4.95 | 3.17 - 7.14 | 0.233 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kosmos Energy KOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kosmos Energy KOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.36
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.17 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.32 | 2.48 |
| 12 day EMA | 2.28 | 2.28 | 2.33 |
| 20 day EMA | 2.16 | 2.15 | 2.17 |
| 35 day EMA | 1.92 | 1.9 | 1.89 |
| 50 day EMA | 1.66 | 1.63 | 1.61 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.41 | 2.52 |
| 12 day SMA | 2.37 | 2.37 | 2.37 |
| 20 day SMA | 2.17 | 2.13 | 2.13 |
| 35 day SMA | 1.88 | 1.85 | 1.83 |
| 50 day SMA | 1.64 | 1.62 | 1.59 |
| 100 day SMA | 1.44 | 1.43 | 1.43 |
| 150 day SMA | 1.54 | 1.53 | 1.53 |
| 200 day SMA | 1.65 | 1.64 | 1.64 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
