Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 1.5 and 1.7
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.86 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.62 (-10.99%) | 1.76 | 1.58 - 1.78 | 1.1177 times | Wed 11 February 2026 | 1.82 (13.75%) | 1.67 | 1.64 - 1.82 | 1.5517 times | Tue 10 February 2026 | 1.60 (3.23%) | 1.57 | 1.52 - 1.66 | 0.9551 times | Mon 09 February 2026 | 1.55 (4.73%) | 1.46 | 1.45 - 1.56 | 0.8038 times | Fri 06 February 2026 | 1.48 (13.85%) | 1.32 | 1.29 - 1.49 | 0.7714 times | Thu 05 February 2026 | 1.30 (-15.03%) | 1.43 | 1.28 - 1.48 | 1.0017 times | Wed 04 February 2026 | 1.53 (10.87%) | 1.38 | 1.38 - 1.54 | 1.0561 times | Tue 03 February 2026 | 1.38 (1.47%) | 1.41 | 1.34 - 1.42 | 0.6589 times | Mon 02 February 2026 | 1.36 (-13.92%) | 1.42 | 1.35 - 1.56 | 1.0704 times | Fri 30 January 2026 | 1.58 (-6.51%) | 1.65 | 1.54 - 1.69 | 1.0131 times | Thu 29 January 2026 | 1.69 (11.92%) | 1.54 | 1.54 - 1.72 | 1.3673 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.54 and 1.91
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.62 (9.46%) | 1.46 | 1.45 - 1.82 | 0.9812 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 1.0101 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 1.0305 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.5666 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.5577 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 1.9328 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3629 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1513 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.6994 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 1.7075 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 0.8979 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.45 and 1.99
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.62 (2.53%) | 1.42 | 1.28 - 1.82 | 0.6433 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.6817 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.5108 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.861 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7545 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8616 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8455 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6706 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1138 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0571 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0264 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.25 and 2.19
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.44 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.62 (80%) | 0.91 | 0.88 - 1.82 | 0.3478 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.6562 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.1912 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8639 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.4656 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.2727 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.5981 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.7403 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4533 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.4109 times | Fri 30 December 2016 | 7.01 (34.81%) | 5.23 | 3.17 - 7.14 | 0.2441 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.51 |
| 12 day EMA | 1.53 | 1.51 | 1.45 |
| 20 day EMA | 1.44 | 1.42 | 1.38 |
| 35 day EMA | 1.32 | 1.3 | 1.27 |
| 50 day EMA | 1.22 | 1.2 | 1.17 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.55 | 1.49 |
| 12 day SMA | 1.54 | 1.52 | 1.47 |
| 20 day SMA | 1.44 | 1.42 | 1.39 |
| 35 day SMA | 1.24 | 1.22 | 1.19 |
| 50 day SMA | 1.17 | 1.16 | 1.15 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
