Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 1.21 and 1.29
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.35 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.27 (0.79%) | 1.29 | 1.23 - 1.31 | 0.4859 times | Thu 15 January 2026 | 1.26 (-2.33%) | 1.29 | 1.20 - 1.30 | 0.6767 times | Wed 14 January 2026 | 1.29 (4.03%) | 1.24 | 1.23 - 1.38 | 1.3587 times | Tue 13 January 2026 | 1.24 (20.39%) | 1.05 | 1.03 - 1.28 | 1.2674 times | Mon 12 January 2026 | 1.03 (10.75%) | 0.96 | 0.93 - 1.10 | 0.674 times | Fri 09 January 2026 | 0.93 (2.2%) | 0.91 | 0.91 - 0.96 | 0.5575 times | Thu 08 January 2026 | 0.91 (-1.09%) | 0.92 | 0.88 - 0.94 | 1.0063 times | Wed 07 January 2026 | 0.92 (-8%) | 1.01 | 0.91 - 1.01 | 1.721 times | Tue 06 January 2026 | 1.00 (1.01%) | 1.03 | 0.99 - 1.18 | 0.7447 times | Mon 05 January 2026 | 0.99 (11.24%) | 1.01 | 0.95 - 1.13 | 1.5078 times | Fri 02 January 2026 | 0.89 (-1.11%) | 0.91 | 0.88 - 0.92 | 0.3374 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.1 and 1.55
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.5901 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 1.973 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3705 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1545 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.7139 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 1.7429 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 0.9166 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 0.9952 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 0.7541 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 0.7891 times | Fri 14 November 2025 | 1.42 (-2.74%) | 1.48 | 1.37 - 1.59 | 0.6368 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.08 and 1.58
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.27 (41.11%) | 0.91 | 0.88 - 1.38 | 1.1815 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.5311 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8726 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7647 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8732 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8569 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6797 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1288 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0714 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0403 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 0.9723 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.08 and 1.58
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.1766666666667 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.27 (41.11%) | 0.91 | 0.88 - 1.38 | 0.1775 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.6854 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.2122 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.8791 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.4915 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.2951 times | Thu 31 December 2020 | 2.35 (-58.77%) | 5.77 | 0.50 - 6.79 | 1.6264 times | Tue 31 December 2019 | 5.70 (40.05%) | 3.98 | 3.87 - 7.55 | 0.7533 times | Mon 31 December 2018 | 4.07 (-40.67%) | 6.91 | 3.53 - 9.75 | 0.4613 times | Wed 27 December 2017 | 6.86 (-2.14%) | 7.18 | 5.53 - 8.62 | 0.4182 times | Fri 30 December 2016 | 7.01 (34.81%) | 5.23 | 3.17 - 7.14 | 0.2485 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.06
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.17 | 1.13 |
| 12 day EMA | 1.1 | 1.07 | 1.04 |
| 20 day EMA | 1.07 | 1.05 | 1.03 |
| 35 day EMA | 1.09 | 1.08 | 1.07 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.15 | 1.08 |
| 12 day SMA | 1.05 | 1.02 | 0.99 |
| 20 day SMA | 1 | 0.98 | 0.97 |
| 35 day SMA | 1.02 | 1.02 | 1.01 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.59 | 1.6 | 1.6 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
