Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock KOS Historical charts - Kosmos Energy Ltd.
Historical charts for Stock KOS - Share Kosmos Energy Ltd. trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of KOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 2.91 | 2.85 to 3.07 | 3.93% | 1.03 times |
| 29 Fri May 2026 | 2.80 | 2.64 to 2.81 | 2.19% | 0.65 times |
| 28 Thu May 2026 | 2.74 | 2.70 to 2.77 | 2.62% | 0.71 times |
| 27 Wed May 2026 | 2.67 | 2.64 to 2.85 | -5.99% | 1.04 times |
| 26 Tue May 2026 | 2.84 | 2.83 to 3.04 | -6.27% | 0.74 times |
| 22 Fri May 2026 | 3.03 | 2.98 to 3.16 | -2.88% | 0.59 times |
| 21 Thu May 2026 | 3.12 | 2.95 to 3.18 | 4% | 1.88 times |
| 20 Wed May 2026 | 3.00 | 2.99 to 3.29 | -5.66% | 0.97 times |
| 19 Tue May 2026 | 3.18 | 3.12 to 3.27 | -0.93% | 0.79 times |
| 18 Mon May 2026 | 3.21 | 3.17 to 3.34 | -0.62% | 1.23 times |
| 15 Fri May 2026 | 3.23 | 2.97 to 3.26 | 10.24% | 1.39 times |
| 14 Thu May 2026 | 2.93 | 2.91 to 3.00 | -2.01% | 0.56 times |
Technical analysis forecast for KOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOS KOS at this time. Stock is falling and might fall more.
It appears as if KOS KOS gave a large move recently.
Stock of KOS (KOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KOS is bearish for shortterm, and stock might move down till 2.8 or till 2.6. Use a stoploss of 2.92 and if the stock hits stoploss, then it can shoot up till 3.08
Tomorrow's movement Prediction of KOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of KOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KOS Historical charts - Share Kosmos Energy Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
