ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 22.76 and 23.77

Intraday Target 122.58
Intraday Target 222.94
Intraday Target 323.59
Intraday Target 423.95
Intraday Target 524.6

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.30 (-4.12%) 24.01 23.23 - 24.24 0.7735 times
Thu 15 January 2026 24.30 (1.42%) 23.52 23.00 - 24.32 0.7791 times
Wed 14 January 2026 23.96 (5.18%) 22.79 22.79 - 24.71 1.2375 times
Tue 13 January 2026 22.78 (3.08%) 22.12 21.83 - 22.81 0.8133 times
Mon 12 January 2026 22.10 (-3.79%) 22.90 22.07 - 23.00 0.4399 times
Fri 09 January 2026 22.97 (-2.88%) 23.50 22.61 - 23.74 0.8775 times
Thu 08 January 2026 23.65 (3.14%) 23.03 22.89 - 23.95 1.2064 times
Wed 07 January 2026 22.93 (-6.94%) 24.58 22.66 - 24.92 1.8776 times
Tue 06 January 2026 24.64 (-4.46%) 25.81 24.63 - 26.06 1.023 times
Mon 05 January 2026 25.79 (2.38%) 26.16 25.57 - 26.80 0.9722 times
Fri 02 January 2026 25.19 (-0.98%) 25.12 24.86 - 25.56 0.7524 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 22.57 and 25.45

Weekly Target 120.4
Weekly Target 221.85
Weekly Target 323.28
Weekly Target 424.73
Weekly Target 526.16

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.30 (1.44%) 22.90 21.83 - 24.71 1.3574 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 1.9997 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.7626 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.1727 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 0.9411 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.4135 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.3177 times
Fri 05 December 2025 33.54 (-2.87%) 34.66 33.49 - 35.45 0.7299 times
Fri 28 November 2025 34.53 (0.15%) 34.11 33.25 - 34.83 0.5367 times
Fri 21 November 2025 34.48 (-7.09%) 36.89 33.91 - 37.53 0.7687 times
Fri 14 November 2025 37.11 (1.81%) 36.53 35.82 - 37.67 0.9876 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 20.08 and 25.05

Monthly Target 119.01
Monthly Target 221.15
Monthly Target 323.976666666667
Monthly Target 426.12
Monthly Target 528.95

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.30 (-8.41%) 25.12 21.83 - 26.80 0.6423 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9047 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6096 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0502 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.88 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6385 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8745 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.743 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.805 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8523 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.7793 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 20.08 and 25.05

Yearly Target 119.01
Yearly Target 221.15
Yearly Target 323.976666666667
Yearly Target 426.12
Yearly Target 528.95

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.30 (-8.41%) 25.12 21.83 - 26.80 0.0885 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.61 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.5615 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3504 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.1025 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9931 times
Thu 31 December 2020 14.90 (-63.15%) 40.51 9.81 - 40.86 1.0484 times
Tue 31 December 2019 40.43 (17.26%) 33.86 33.71 - 55.52 0.6599 times
Mon 31 December 2018 34.48 (-8.81%) 37.40 28.14 - 47.67 0.7768 times
Wed 27 December 2017 37.81 (48.92%) 25.84 16.75 - 38.25 0.8091 times
Fri 30 December 2016 25.39 (-35.48%) 38.88 12.03 - 38.98 1.0481 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.92
20 day DMA 25.01
35 day DMA 28.29
50 day DMA 30.6
100 day DMA 32.38
150 day DMA 30.84
200 day DMA 28.23

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6923.38
12 day EMA24.224.3624.37
20 day EMA25.4325.6525.79
35 day EMA27.7828.0428.26
50 day EMA30.3930.6830.94

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2223.09
12 day SMA23.9224.1524.29
20 day SMA25.0125.3225.59
35 day SMA28.2928.628.89
50 day SMA30.630.8631.09
100 day SMA32.3832.4132.46
150 day SMA30.8430.8430.83
200 day SMA28.2328.2128.19

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top