ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 20.61 and 22.78

Intraday Target 118.83
Intraday Target 220.21
Intraday Target 321
Intraday Target 422.38
Intraday Target 523.17

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Thu 19 February 2026 21.59 (-3.44%) 20.50 19.62 - 21.79 2.0183 times
Wed 18 February 2026 22.36 (-0.71%) 22.70 22.00 - 22.83 1.0271 times
Tue 17 February 2026 22.52 (-2.81%) 23.63 22.24 - 23.63 1.1679 times
Fri 13 February 2026 23.17 (0%) 22.65 22.65 - 23.31 0.6858 times
Fri 13 February 2026 23.17 (1.58%) 22.65 22.65 - 23.31 0.6858 times
Thu 12 February 2026 22.81 (-6.63%) 24.40 22.60 - 24.41 0.8981 times
Wed 11 February 2026 24.43 (0.95%) 24.80 24.11 - 24.97 0.7289 times
Tue 10 February 2026 24.20 (-2.18%) 24.75 24.10 - 24.75 0.8701 times
Mon 09 February 2026 24.74 (0.81%) 24.41 24.17 - 24.83 0.9661 times
Fri 06 February 2026 24.54 (3.98%) 23.58 23.58 - 24.90 0.9521 times
Thu 05 February 2026 23.60 (-1.17%) 23.71 23.26 - 24.03 0.8061 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 18.6 and 22.61

Weekly Target 117.6
Weekly Target 219.6
Weekly Target 321.613333333333
Weekly Target 423.61
Weekly Target 525.62

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Thu 19 February 2026 21.59 (-6.82%) 23.63 19.62 - 23.63 0.9943 times
Fri 13 February 2026 23.17 (0%) 22.65 22.65 - 23.31 0.1618 times
Fri 13 February 2026 23.17 (-5.58%) 24.41 22.60 - 24.97 0.9791 times
Fri 06 February 2026 24.54 (7.92%) 21.94 21.55 - 24.90 1.1332 times
Fri 30 January 2026 22.74 (-7.3%) 23.62 21.80 - 24.00 1.3144 times
Fri 23 January 2026 24.53 (5.28%) 23.23 22.56 - 25.81 0.9768 times
Fri 16 January 2026 23.30 (1.44%) 22.90 21.83 - 24.71 1.4042 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 2.0687 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.7888 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.1787 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 0.9735 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 17.93 and 23.28

Monthly Target 116.71
Monthly Target 219.15
Monthly Target 322.06
Monthly Target 424.5
Monthly Target 527.41

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 19 February 2026 21.59 (-5.06%) 21.94 19.62 - 24.97 0.5564 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.0257 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.8954 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6033 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0394 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.8606 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6216 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8655 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7354 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.7967 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8436 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 17.02 and 24.2

Yearly Target 115.49
Yearly Target 218.54
Yearly Target 322.67
Yearly Target 425.72
Yearly Target 529.85

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 19 February 2026 21.59 (-15.13%) 25.12 19.62 - 26.80 0.2173 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.5891 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.5412 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3328 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0881 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9802 times
Thu 31 December 2020 14.90 (-63.15%) 40.51 9.81 - 40.86 1.0348 times
Tue 31 December 2019 40.43 (17.26%) 33.86 33.71 - 55.52 0.6513 times
Mon 31 December 2018 34.48 (-8.81%) 37.40 28.14 - 47.67 0.7667 times
Wed 27 December 2017 37.81 (48.92%) 25.84 16.75 - 38.25 0.7986 times
Fri 30 December 2016 25.39 (-35.48%) 38.88 12.03 - 38.98 1.0345 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.91

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 22.56
12 day DMA 23.42
20 day DMA 23.13
35 day DMA 23.5
50 day DMA 25.05
100 day DMA 30.49
150 day DMA 30.1
200 day DMA 28.84

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.8723.13
12 day EMA22.9723.2223.38
20 day EMA23.3623.5523.67
35 day EMA24.4724.6424.77
50 day EMA25.5225.6825.82

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.8123.22
12 day SMA23.4223.5623.57
20 day SMA23.1323.323.43
35 day SMA23.523.6223.73
50 day SMA25.0525.2725.49
100 day SMA30.4930.6330.76
150 day SMA30.130.1730.23
200 day SMA28.8428.8328.81

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top