Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 58.51 and 61.7
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 60.953333333333 |
| Intraday Target 4 | 62.44 |
| Intraday Target 5 | 64.14 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.73 (-1.84%) | 62.07 | 59.47 - 62.66 | 1.1586 times | Tue 20 October 2026 | 61.87 (3.31%) | 60.04 | 59.34 - 62.41 | 0.8552 times | Mon 19 October 2026 | 59.89 (-2.49%) | 62.00 | 58.78 - 63.46 | 1.1131 times | Fri 16 October 2026 | 61.42 (-0.42%) | 62.50 | 60.38 - 62.92 | 0.7915 times | Thu 15 October 2026 | 61.68 (-0.45%) | 60.80 | 60.11 - 62.85 | 1.2636 times | Wed 14 October 2026 | 61.96 (-1.84%) | 63.30 | 61.25 - 63.51 | 0.7074 times | Tue 13 October 2026 | 63.12 (7.15%) | 59.46 | 59.31 - 63.31 | 1.1012 times | Mon 12 October 2026 | 58.91 (1.53%) | 59.16 | 57.84 - 59.56 | 1.055 times | Fri 09 October 2026 | 58.02 (-2.55%) | 59.48 | 57.78 - 61.09 | 0.9325 times | Thu 08 October 2026 | 59.54 (3.76%) | 58.74 | 58.00 - 59.72 | 1.0219 times | Wed 07 October 2026 | 57.38 (-0.07%) | 57.42 | 56.81 - 58.92 | 0.8442 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 57.42 and 62.1
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 60.99 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.73 (-1.12%) | 62.00 | 58.78 - 63.46 | 0.5049 times | Fri 16 October 2026 | 61.42 (5.86%) | 59.16 | 57.84 - 63.51 | 0.7942 times | Fri 09 October 2026 | 58.02 (5.82%) | 53.60 | 53.60 - 61.09 | 0.7255 times | Fri 02 October 2026 | 54.83 (6.42%) | 52.00 | 49.82 - 56.24 | 1.1075 times | Fri 25 September 2026 | 51.52 (-4.04%) | 53.00 | 49.76 - 55.19 | 1.1214 times | Fri 18 September 2026 | 53.69 (8.12%) | 50.25 | 47.47 - 54.64 | 1.3912 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.1656 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.3034 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.943 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.9433 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.9169 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 55.67 and 68.58
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 58.28 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.73 (19.1%) | 50.82 | 50.60 - 63.51 | 0.5109 times | Wed 30 September 2026 | 50.99 (21.81%) | 42.94 | 41.14 - 55.19 | 1.1331 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.9103 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.8975 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9704 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7687 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0527 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2947 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.1976 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2641 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.066 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 40.18 and 84.07
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 47.953333333333 |
| Yearly Target 4 | 76.29 |
| Yearly Target 5 | 91.84 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.73 (138.72%) | 25.12 | 19.62 - 63.51 | 1.0407 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4402 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4123 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2025 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9733 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.895 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 0.9662 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6081 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7159 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7457 times | Fri 30 December 2016 | 25.39 (0%) | 14.45 | 12.03 - 25.41 | 0.4423 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.16 |
| 20 day DMA | 57.16 |
| 35 day DMA | 53.86 |
| 50 day DMA | 49.17 |
| 100 day DMA | 40.44 |
| 150 day DMA | 37.87 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.06 | 60.66 |
| 12 day EMA | 59.62 | 59.42 | 58.98 |
| 20 day EMA | 57.56 | 57.23 | 56.74 |
| 35 day EMA | 53.21 | 52.77 | 52.23 |
| 50 day EMA | 48.95 | 48.47 | 47.92 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.36 | 61.61 |
| 12 day SMA | 60.16 | 59.85 | 59.26 |
| 20 day SMA | 57.16 | 56.72 | 56.23 |
| 35 day SMA | 53.86 | 53.35 | 52.78 |
| 50 day SMA | 49.17 | 48.63 | 48.05 |
| 100 day SMA | 40.44 | 40.16 | 39.88 |
| 150 day SMA | 37.87 | 37.66 | 37.44 |
| 200 day SMA | 34.44 | 34.26 | 34.08 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
