CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 17.42 and 17.93

Intraday Target 117.31
Intraday Target 217.52
Intraday Target 317.82
Intraday Target 418.03
Intraday Target 518.33

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Tue 15 April 2025 17.73 (-1.12%) 17.83 17.61 - 18.12 0.5561 times
Mon 14 April 2025 17.93 (1.53%) 18.04 17.56 - 18.15 0.5748 times
Fri 11 April 2025 17.66 (5.18%) 16.67 16.66 - 17.86 0.9726 times
Thu 10 April 2025 16.79 (-4.49%) 17.09 16.42 - 17.19 0.864 times
Wed 09 April 2025 17.58 (8.92%) 15.82 15.69 - 17.98 1.2006 times
Tue 08 April 2025 16.14 (-1.28%) 16.97 16.09 - 17.69 1.3911 times
Mon 07 April 2025 16.35 (1.81%) 15.61 15.10 - 16.75 1.3479 times
Fri 04 April 2025 16.06 (0%) 17.44 15.97 - 17.49 1.0936 times
Fri 04 April 2025 16.06 (-10.13%) 17.44 15.97 - 17.49 1.0936 times
Thu 03 April 2025 17.87 (-8.55%) 18.19 17.74 - 18.68 0.9057 times
Wed 02 April 2025 19.54 (1.66%) 19.01 19.01 - 19.58 0.3995 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 17.35 and 17.94

Weekly Target 117.22
Weekly Target 217.48
Weekly Target 317.813333333333
Weekly Target 418.07
Weekly Target 518.4

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Tue 15 April 2025 17.73 (0.4%) 18.04 17.56 - 18.15 0.3474 times
Fri 11 April 2025 17.66 (9.96%) 15.61 15.10 - 17.98 1.7746 times
Fri 04 April 2025 16.06 (0%) 17.44 15.97 - 17.49 0.336 times
Fri 04 April 2025 16.06 (-18.97%) 19.39 15.97 - 19.58 0.8584 times
Fri 28 March 2025 19.82 (-6.51%) 21.18 19.73 - 21.43 0.3946 times
Fri 21 March 2025 21.20 (10.24%) 19.30 19.28 - 22.04 1.2602 times
Fri 14 March 2025 19.23 (6.48%) 18.31 17.52 - 19.33 1.0997 times
Fri 07 March 2025 18.06 (-1.95%) 18.52 17.25 - 19.06 1.3671 times
Fri 28 February 2025 18.42 (-9.48%) 20.53 18.16 - 21.30 1.3491 times
Fri 21 February 2025 20.35 (2.47%) 20.71 18.91 - 22.20 1.2129 times
Wed 19 February 2025 19.86 (7%) 18.55 18.21 - 22.20 1.0116 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 14.18 and 18.66

Monthly Target 112.99
Monthly Target 215.36
Monthly Target 317.47
Monthly Target 419.84
Monthly Target 521.95

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 15 April 2025 17.73 (-10.54%) 19.39 15.10 - 19.58 0.6141 times
Fri 28 March 2025 19.82 (7.6%) 18.52 17.25 - 22.04 0.7633 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.9079 times
Fri 31 January 2025 18.95 (1.12%) 18.95 17.99 - 21.67 0.8387 times
Tue 31 December 2024 18.74 (-2.09%) 19.61 17.48 - 20.23 1.2219 times
Tue 26 November 2024 19.14 (20.38%) 15.89 15.60 - 19.81 1.162 times
Thu 31 October 2024 15.90 (-30.96%) 22.81 15.89 - 25.33 1.3263 times
Mon 30 September 2024 23.03 (-9.4%) 24.96 21.05 - 25.46 1.1694 times
Fri 30 August 2024 25.42 (-11.12%) 28.60 23.80 - 28.92 0.9608 times
Wed 31 July 2024 28.60 (6.84%) 26.78 23.93 - 29.84 1.0356 times
Fri 28 June 2024 26.77 (-3.91%) 27.81 26.16 - 28.00 0.8085 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 12.87 and 19.97

Yearly Target 111.24
Yearly Target 214.49
Yearly Target 318.343333333333
Yearly Target 421.59
Yearly Target 525.44

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 15 April 2025 17.73 (-5.39%) 18.95 15.10 - 22.20 0.4355 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.6116 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3789 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.1258 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 1.0141 times
Thu 31 December 2020 14.90 (-63.15%) 40.51 9.81 - 40.86 1.0706 times
Tue 31 December 2019 40.43 (17.26%) 33.86 33.71 - 55.52 0.6738 times
Mon 31 December 2018 34.48 (-8.81%) 37.40 28.14 - 47.67 0.7932 times
Wed 27 December 2017 37.81 (48.92%) 25.84 16.75 - 38.25 0.8262 times
Fri 30 December 2016 25.39 (-35.48%) 38.88 12.03 - 38.98 1.0703 times
Thu 31 December 2015 39.35 (0%) 40.65 38.45 - 48.37 0.129 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.41
20 day DMA 18.8
35 day DMA 18.77
50 day DMA 18.88
100 day DMA 19.08
150 day DMA 20.02
200 day DMA 21.34

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4417.19
12 day EMA17.7417.7417.7
20 day EMA18.1118.1518.17
35 day EMA18.5218.5718.61
50 day EMA18.818.8418.88

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.2216.9
12 day SMA17.4117.5917.78
20 day SMA18.818.8818.9
35 day SMA18.7718.8418.91
50 day SMA18.8818.9118.93
100 day SMA19.0819.0919.1
150 day SMA20.0220.0620.09
200 day SMA21.3421.3921.43

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top