CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 26.42 and 27.51
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.183333333333 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 28.27 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.40 (-1.01%) | 27.42 | 26.53 - 27.62 | 2.1493 times | Wed 17 June 2026 | 27.68 (-2.98%) | 28.45 | 27.50 - 28.50 | 1.0833 times | Tue 16 June 2026 | 28.53 (-1.21%) | 28.53 | 28.20 - 28.88 | 0.3555 times | Mon 15 June 2026 | 28.88 (-5.84%) | 29.12 | 28.29 - 29.20 | 0.8853 times | Fri 12 June 2026 | 30.67 (0.92%) | 30.04 | 29.95 - 31.15 | 1.001 times | Thu 11 June 2026 | 30.39 (-2.44%) | 31.73 | 30.11 - 32.45 | 1.2069 times | Wed 10 June 2026 | 31.15 (-0.73%) | 31.58 | 31.13 - 32.04 | 0.8632 times | Tue 09 June 2026 | 31.38 (-5.82%) | 32.88 | 31.19 - 33.12 | 1.2143 times | Mon 08 June 2026 | 33.32 (0.51%) | 33.76 | 33.00 - 34.25 | 0.4681 times | Fri 05 June 2026 | 33.15 (-1.78%) | 33.38 | 32.91 - 34.33 | 0.7732 times | Thu 04 June 2026 | 33.75 (-4.96%) | 33.77 | 33.43 - 34.49 | 0.8104 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 25.63 and 28.3
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.71 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.0349 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.0996 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.782 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.5688 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 0.9367 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.0249 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 1.0736 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.3554 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.8599 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.2643 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.2365 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 22.02 and 31.92
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.40 (-17.52%) | 34.00 | 26.53 - 36.43 | 0.5115 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.6717 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.9199 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.1313 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.0464 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.1045 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9315 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6497 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0299 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.0036 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6439 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 23.51 and 40.32
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 27.816666666667 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 44.63 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.40 (7.7%) | 25.12 | 19.62 - 36.43 | 0.668 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5001 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.471 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2526 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0138 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9322 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0064 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6334 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7456 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7767 times | Fri 30 December 2016 | 25.39 (0%) | 25.02 | 12.03 - 26.57 | 0.8273 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.16
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.31 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.64 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 29.13 | 29.86 |
| 12 day EMA | 30.22 | 30.73 | 31.29 |
| 20 day EMA | 31.15 | 31.54 | 31.95 |
| 35 day EMA | 31.69 | 31.94 | 32.19 |
| 50 day EMA | 31.93 | 32.12 | 32.3 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 29.23 | 29.92 |
| 12 day SMA | 30.98 | 31.67 | 32.28 |
| 20 day SMA | 31.86 | 32.16 | 32.5 |
| 35 day SMA | 32.7 | 32.89 | 33.03 |
| 50 day SMA | 32.31 | 32.42 | 32.53 |
| 100 day SMA | 29.53 | 29.51 | 29.48 |
| 150 day SMA | 29.64 | 29.7 | 29.76 |
| 200 day SMA | 30.84 | 30.84 | 30.84 |


