CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 17.42 and 17.93
Intraday Target 1 | 17.31 |
Intraday Target 2 | 17.52 |
Intraday Target 3 | 17.82 |
Intraday Target 4 | 18.03 |
Intraday Target 5 | 18.33 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.73 (-1.12%) | 17.83 | 17.61 - 18.12 | 0.5561 times |
Mon 14 April 2025 | 17.93 (1.53%) | 18.04 | 17.56 - 18.15 | 0.5748 times |
Fri 11 April 2025 | 17.66 (5.18%) | 16.67 | 16.66 - 17.86 | 0.9726 times |
Thu 10 April 2025 | 16.79 (-4.49%) | 17.09 | 16.42 - 17.19 | 0.864 times |
Wed 09 April 2025 | 17.58 (8.92%) | 15.82 | 15.69 - 17.98 | 1.2006 times |
Tue 08 April 2025 | 16.14 (-1.28%) | 16.97 | 16.09 - 17.69 | 1.3911 times |
Mon 07 April 2025 | 16.35 (1.81%) | 15.61 | 15.10 - 16.75 | 1.3479 times |
Fri 04 April 2025 | 16.06 (0%) | 17.44 | 15.97 - 17.49 | 1.0936 times |
Fri 04 April 2025 | 16.06 (-10.13%) | 17.44 | 15.97 - 17.49 | 1.0936 times |
Thu 03 April 2025 | 17.87 (-8.55%) | 18.19 | 17.74 - 18.68 | 0.9057 times |
Wed 02 April 2025 | 19.54 (1.66%) | 19.01 | 19.01 - 19.58 | 0.3995 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 17.35 and 17.94
Weekly Target 1 | 17.22 |
Weekly Target 2 | 17.48 |
Weekly Target 3 | 17.813333333333 |
Weekly Target 4 | 18.07 |
Weekly Target 5 | 18.4 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.73 (0.4%) | 18.04 | 17.56 - 18.15 | 0.3474 times |
Fri 11 April 2025 | 17.66 (9.96%) | 15.61 | 15.10 - 17.98 | 1.7746 times |
Fri 04 April 2025 | 16.06 (0%) | 17.44 | 15.97 - 17.49 | 0.336 times |
Fri 04 April 2025 | 16.06 (-18.97%) | 19.39 | 15.97 - 19.58 | 0.8584 times |
Fri 28 March 2025 | 19.82 (-6.51%) | 21.18 | 19.73 - 21.43 | 0.3946 times |
Fri 21 March 2025 | 21.20 (10.24%) | 19.30 | 19.28 - 22.04 | 1.2602 times |
Fri 14 March 2025 | 19.23 (6.48%) | 18.31 | 17.52 - 19.33 | 1.0997 times |
Fri 07 March 2025 | 18.06 (-1.95%) | 18.52 | 17.25 - 19.06 | 1.3671 times |
Fri 28 February 2025 | 18.42 (-9.48%) | 20.53 | 18.16 - 21.30 | 1.3491 times |
Fri 21 February 2025 | 20.35 (2.47%) | 20.71 | 18.91 - 22.20 | 1.2129 times |
Wed 19 February 2025 | 19.86 (7%) | 18.55 | 18.21 - 22.20 | 1.0116 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 14.18 and 18.66
Monthly Target 1 | 12.99 |
Monthly Target 2 | 15.36 |
Monthly Target 3 | 17.47 |
Monthly Target 4 | 19.84 |
Monthly Target 5 | 21.95 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.73 (-10.54%) | 19.39 | 15.10 - 19.58 | 0.6141 times |
Fri 28 March 2025 | 19.82 (7.6%) | 18.52 | 17.25 - 22.04 | 0.7633 times |
Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.9079 times |
Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8387 times |
Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.2219 times |
Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.162 times |
Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.3263 times |
Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.1694 times |
Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 0.9608 times |
Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.0356 times |
Fri 28 June 2024 | 26.77 (-3.91%) | 27.81 | 26.16 - 28.00 | 0.8085 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 12.87 and 19.97
Yearly Target 1 | 11.24 |
Yearly Target 2 | 14.49 |
Yearly Target 3 | 18.343333333333 |
Yearly Target 4 | 21.59 |
Yearly Target 5 | 25.44 |
Yearly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 17.73 (-5.39%) | 18.95 | 15.10 - 22.20 | 0.4355 times |
Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.6116 times |
Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3789 times |
Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.1258 times |
Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 1.0141 times |
Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0706 times |
Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6738 times |
Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7932 times |
Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.8262 times |
Fri 30 December 2016 | 25.39 (-35.48%) | 38.88 | 12.03 - 38.98 | 1.0703 times |
Thu 31 December 2015 | 39.35 (0%) | 40.65 | 38.45 - 48.37 | 0.129 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 17.54 |
12 day DMA | 17.41 |
20 day DMA | 18.8 |
35 day DMA | 18.77 |
50 day DMA | 18.88 |
100 day DMA | 19.08 |
150 day DMA | 20.02 |
200 day DMA | 21.34 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.54 | 17.44 | 17.19 |
12 day EMA | 17.74 | 17.74 | 17.7 |
20 day EMA | 18.11 | 18.15 | 18.17 |
35 day EMA | 18.52 | 18.57 | 18.61 |
50 day EMA | 18.8 | 18.84 | 18.88 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.54 | 17.22 | 16.9 |
12 day SMA | 17.41 | 17.59 | 17.78 |
20 day SMA | 18.8 | 18.88 | 18.9 |
35 day SMA | 18.77 | 18.84 | 18.91 |
50 day SMA | 18.88 | 18.91 | 18.93 |
100 day SMA | 19.08 | 19.09 | 19.1 |
150 day SMA | 20.02 | 20.06 | 20.09 |
200 day SMA | 21.34 | 21.39 | 21.43 |