Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 37.83 and 41.86
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 38.606666666667 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 42.64 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.51 (10.27%) | 36.18 | 36.14 - 40.17 | 2.0821 times | Thu 20 August 2026 | 35.83 (-2.37%) | 37.16 | 35.79 - 37.50 | 0.8424 times | Wed 19 August 2026 | 36.70 (0.11%) | 36.69 | 36.19 - 37.30 | 0.666 times | Tue 18 August 2026 | 36.66 (0.66%) | 36.97 | 35.70 - 37.13 | 0.6988 times | Mon 17 August 2026 | 36.42 (3.29%) | 35.31 | 34.86 - 36.87 | 0.7817 times | Fri 14 August 2026 | 35.26 (-0.96%) | 35.82 | 35.06 - 35.82 | 0.6961 times | Thu 13 August 2026 | 35.60 (1.6%) | 34.74 | 34.13 - 35.63 | 0.5697 times | Wed 12 August 2026 | 35.04 (2.91%) | 33.55 | 33.55 - 35.16 | 1.1365 times | Tue 11 August 2026 | 34.05 (5.03%) | 32.78 | 32.51 - 34.39 | 1.3688 times | Mon 10 August 2026 | 32.42 (4.08%) | 31.86 | 31.86 - 32.84 | 1.158 times | Fri 07 August 2026 | 31.15 (-0.7%) | 30.78 | 29.80 - 31.68 | 0.9437 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 37.19 and 42.5
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.9432 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.9168 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.119 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.4349 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.8516 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 0.9107 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.6885 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.673 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.4837 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 0.9786 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.0398 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 34.66 and 45.03
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 36.493333333333 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.51 (10.92%) | 34.82 | 29.80 - 40.17 | 0.6395 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9077 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9814 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7774 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0647 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3094 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2112 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2784 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0781 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.752 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1921 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 29.57 and 50.12
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 33.1 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 53.65 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.51 (55.31%) | 25.12 | 19.62 - 40.17 | 0.8578 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4696 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4411 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2271 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9932 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9133 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 0.9859 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6206 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7305 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7609 times | Fri 30 December 2016 | 25.39 (0%) | 17.80 | 12.03 - 25.41 | 0.6875 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.52
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 35 |
| 20 day DMA | 34.68 |
| 35 day DMA | 33.85 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.45 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 35.96 | 36.03 |
| 12 day EMA | 35.81 | 35.14 | 35.01 |
| 20 day EMA | 35 | 34.52 | 34.38 |
| 35 day EMA | 33.71 | 33.37 | 33.22 |
| 50 day EMA | 32.68 | 32.4 | 32.26 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.17 | 36.13 |
| 12 day SMA | 35 | 34.31 | 34.1 |
| 20 day SMA | 34.68 | 34.38 | 34.28 |
| 35 day SMA | 33.85 | 33.53 | 33.33 |
| 50 day SMA | 32.15 | 31.98 | 31.89 |
| 100 day SMA | 32.45 | 32.4 | 32.39 |
| 150 day SMA | 30.21 | 30.11 | 30.02 |
| 200 day SMA | 30.49 | 30.49 | 30.5 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
