CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 24.15 and 26.12
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 26.47 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.05 (9.63%) | 23.35 | 23.24 - 25.21 | 0.9143 times | Tue 20 January 2026 | 22.85 (-1.93%) | 23.23 | 22.56 - 23.53 | 0.6947 times | Fri 16 January 2026 | 23.30 (-4.12%) | 24.01 | 23.23 - 24.24 | 0.8108 times | Thu 15 January 2026 | 24.30 (1.42%) | 23.52 | 23.00 - 24.32 | 0.8167 times | Wed 14 January 2026 | 23.96 (5.18%) | 22.79 | 22.79 - 24.71 | 1.2972 times | Tue 13 January 2026 | 22.78 (3.08%) | 22.12 | 21.83 - 22.81 | 0.8525 times | Mon 12 January 2026 | 22.10 (-3.79%) | 22.90 | 22.07 - 23.00 | 0.4611 times | Fri 09 January 2026 | 22.97 (-2.88%) | 23.50 | 22.61 - 23.74 | 0.9198 times | Thu 08 January 2026 | 23.65 (3.14%) | 23.03 | 22.89 - 23.95 | 1.2646 times | Wed 07 January 2026 | 22.93 (-6.94%) | 24.58 | 22.66 - 24.92 | 1.9682 times | Tue 06 January 2026 | 24.64 (-4.46%) | 25.81 | 24.63 - 26.06 | 1.0723 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 23.81 and 26.46
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.273333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.05 (7.51%) | 23.23 | 22.56 - 25.21 | 0.5287 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.3927 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 2.0517 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.7824 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.1772 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 0.9655 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.4502 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.352 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.7489 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.5507 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.7887 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 20.96 and 25.93
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.05 (-1.53%) | 25.12 | 21.83 - 26.80 | 0.7273 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8965 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6041 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0406 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8629 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6236 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8665 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7363 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.7977 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8446 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.7723 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 20.96 and 25.93
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 24.56 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.05 (-1.53%) | 25.12 | 21.83 - 26.80 | 0.101 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.6079 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.5595 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3487 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.1011 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9918 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0471 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.659 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7758 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.8081 times | Fri 30 December 2016 | 25.39 (-35.48%) | 38.88 | 12.03 - 38.98 | 1.0468 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.61 |
| 35 day DMA | 27.69 |
| 50 day DMA | 30.1 |
| 100 day DMA | 32.3 |
| 150 day DMA | 30.84 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.32 | 23.56 |
| 12 day EMA | 24.15 | 23.99 | 24.2 |
| 20 day EMA | 25.17 | 25.18 | 25.42 |
| 35 day EMA | 27.41 | 27.55 | 27.83 |
| 50 day EMA | 29.98 | 30.18 | 30.48 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.44 | 23.29 |
| 12 day SMA | 23.69 | 23.71 | 23.92 |
| 20 day SMA | 24.61 | 24.74 | 25.01 |
| 35 day SMA | 27.69 | 27.96 | 28.29 |
| 50 day SMA | 30.1 | 30.33 | 30.6 |
| 100 day SMA | 32.3 | 32.33 | 32.38 |
| 150 day SMA | 30.84 | 30.83 | 30.84 |
| 200 day SMA | 28.27 | 28.25 | 28.23 |


