Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 29.84 and 31.42
| Intraday Target 1 | 29.45 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 31.033333333333 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 32.61 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.00 (-0.93%) | 31.29 | 30.26 - 31.84 | 0.4808 times | Thu 09 July 2026 | 31.29 (1.66%) | 30.62 | 30.34 - 31.30 | 0.7981 times | Wed 08 July 2026 | 30.78 (7.43%) | 29.56 | 29.42 - 31.46 | 0.7517 times | Tue 07 July 2026 | 28.65 (-0.8%) | 28.96 | 27.89 - 28.99 | 1.0273 times | Mon 06 July 2026 | 28.88 (1.4%) | 28.39 | 28.30 - 29.59 | 0.8531 times | Thu 02 July 2026 | 28.48 (-0.59%) | 28.70 | 28.31 - 29.48 | 0.857 times | Wed 01 July 2026 | 28.65 (4.03%) | 27.21 | 27.21 - 28.77 | 1.0899 times | Tue 30 June 2026 | 27.54 (-2.03%) | 28.56 | 27.26 - 28.91 | 1.0487 times | Mon 29 June 2026 | 28.11 (3.73%) | 27.72 | 27.50 - 29.30 | 0.8277 times | Fri 26 June 2026 | 27.10 (-0.77%) | 26.95 | 26.32 - 27.15 | 2.2657 times | Thu 25 June 2026 | 27.31 (1.9%) | 26.80 | 26.61 - 27.96 | 1.1134 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 29.45 and 33.4
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.764 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7469 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.6466 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.086 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.1539 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.8206 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.5969 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 0.983 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.0755 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 1.1266 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.4224 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.11 and 33.74
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.00 (12.56%) | 27.21 | 27.21 - 31.84 | 0.2244 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9948 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.788 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0792 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3272 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2276 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2958 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0928 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7622 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.2082 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.3505 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 25.31 and 42.12
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 29.016666666667 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 45.83 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.00 (21.86%) | 25.12 | 19.62 - 36.43 | 0.7287 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4904 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4615 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2444 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0072 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9262 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 0.9999 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6293 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7408 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7717 times | Fri 30 December 2016 | 25.39 (0%) | 21.01 | 12.03 - 25.41 | 0.7794 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.12
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.66 |
| 35 day DMA | 30.58 |
| 50 day DMA | 31.57 |
| 100 day DMA | 30.28 |
| 150 day DMA | 28.97 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 29.92 | 29.23 |
| 12 day EMA | 29.49 | 29.22 | 28.84 |
| 20 day EMA | 29.59 | 29.44 | 29.24 |
| 35 day EMA | 30.24 | 30.19 | 30.13 |
| 50 day EMA | 31.45 | 31.47 | 31.48 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.62 | 29.09 |
| 12 day SMA | 28.72 | 28.4 | 28.12 |
| 20 day SMA | 28.66 | 28.67 | 28.67 |
| 35 day SMA | 30.58 | 30.68 | 30.77 |
| 50 day SMA | 31.57 | 31.6 | 31.62 |
| 100 day SMA | 30.28 | 30.2 | 30.13 |
| 150 day SMA | 28.97 | 28.99 | 29.02 |
| 200 day SMA | 30.69 | 30.69 | 30.69 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
