ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 24.15 and 26.12

Intraday Target 122.53
Intraday Target 223.79
Intraday Target 324.5
Intraday Target 425.76
Intraday Target 526.47

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Wed 21 January 2026 25.05 (9.63%) 23.35 23.24 - 25.21 0.9143 times
Tue 20 January 2026 22.85 (-1.93%) 23.23 22.56 - 23.53 0.6947 times
Fri 16 January 2026 23.30 (-4.12%) 24.01 23.23 - 24.24 0.8108 times
Thu 15 January 2026 24.30 (1.42%) 23.52 23.00 - 24.32 0.8167 times
Wed 14 January 2026 23.96 (5.18%) 22.79 22.79 - 24.71 1.2972 times
Tue 13 January 2026 22.78 (3.08%) 22.12 21.83 - 22.81 0.8525 times
Mon 12 January 2026 22.10 (-3.79%) 22.90 22.07 - 23.00 0.4611 times
Fri 09 January 2026 22.97 (-2.88%) 23.50 22.61 - 23.74 0.9198 times
Thu 08 January 2026 23.65 (3.14%) 23.03 22.89 - 23.95 1.2646 times
Wed 07 January 2026 22.93 (-6.94%) 24.58 22.66 - 24.92 1.9682 times
Tue 06 January 2026 24.64 (-4.46%) 25.81 24.63 - 26.06 1.0723 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 23.81 and 26.46

Weekly Target 121.62
Weekly Target 223.34
Weekly Target 324.273333333333
Weekly Target 425.99
Weekly Target 526.92

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Wed 21 January 2026 25.05 (7.51%) 23.23 22.56 - 25.21 0.5287 times
Fri 16 January 2026 23.30 (1.44%) 22.90 21.83 - 24.71 1.3927 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 2.0517 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.7824 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.1772 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 0.9655 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.4502 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.352 times
Fri 05 December 2025 33.54 (-2.87%) 34.66 33.49 - 35.45 0.7489 times
Fri 28 November 2025 34.53 (0.15%) 34.11 33.25 - 34.83 0.5507 times
Fri 21 November 2025 34.48 (-7.09%) 36.89 33.91 - 37.53 0.7887 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 20.96 and 25.93

Monthly Target 119.59
Monthly Target 222.32
Monthly Target 324.56
Monthly Target 427.29
Monthly Target 529.53

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Wed 21 January 2026 25.05 (-1.53%) 25.12 21.83 - 26.80 0.7273 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.8965 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6041 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0406 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.8629 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6236 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8665 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7363 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.7977 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8446 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.7723 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 20.96 and 25.93

Yearly Target 119.59
Yearly Target 222.32
Yearly Target 324.56
Yearly Target 427.29
Yearly Target 529.53

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Wed 21 January 2026 25.05 (-1.53%) 25.12 21.83 - 26.80 0.101 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.6079 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.5595 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3487 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.1011 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9918 times
Thu 31 December 2020 14.90 (-63.15%) 40.51 9.81 - 40.86 1.0471 times
Tue 31 December 2019 40.43 (17.26%) 33.86 33.71 - 55.52 0.659 times
Mon 31 December 2018 34.48 (-8.81%) 37.40 28.14 - 47.67 0.7758 times
Wed 27 December 2017 37.81 (48.92%) 25.84 16.75 - 38.25 0.8081 times
Fri 30 December 2016 25.39 (-35.48%) 38.88 12.03 - 38.98 1.0468 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Energy CVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.69
20 day DMA 24.61
35 day DMA 27.69
50 day DMA 30.1
100 day DMA 32.3
150 day DMA 30.84
200 day DMA 28.27

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.3223.56
12 day EMA24.1523.9924.2
20 day EMA25.1725.1825.42
35 day EMA27.4127.5527.83
50 day EMA29.9830.1830.48

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.4423.29
12 day SMA23.6923.7123.92
20 day SMA24.6124.7425.01
35 day SMA27.6927.9628.29
50 day SMA30.130.3330.6
100 day SMA32.332.3332.38
150 day SMA30.8430.8330.84
200 day SMA28.2728.2528.23

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top