Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 27.26 and 29.54
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 27.643333333333 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.92 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.37 (10.3%) | 26.15 | 26.14 - 28.42 | 1.2581 times | Tue 10 March 2026 | 25.72 (1.94%) | 25.58 | 24.91 - 26.43 | 0.7543 times | Mon 09 March 2026 | 25.23 (-5.96%) | 27.08 | 25.13 - 28.25 | 0.6736 times | Fri 06 March 2026 | 26.83 (-0.92%) | 27.35 | 26.40 - 27.60 | 0.8403 times | Thu 05 March 2026 | 27.08 (2.38%) | 26.74 | 26.59 - 27.81 | 1.2593 times | Wed 04 March 2026 | 26.45 (5.72%) | 24.89 | 24.66 - 26.45 | 0.8625 times | Tue 03 March 2026 | 25.02 (0.36%) | 25.07 | 24.31 - 25.28 | 0.9147 times | Mon 02 March 2026 | 24.93 (3.19%) | 25.34 | 24.47 - 25.37 | 0.9057 times | Fri 27 February 2026 | 24.16 (2.24%) | 23.81 | 22.93 - 24.20 | 1.4532 times | Thu 26 February 2026 | 23.63 (2.25%) | 23.06 | 22.81 - 23.98 | 1.0783 times | Wed 25 February 2026 | 23.11 (6.45%) | 22.72 | 22.19 - 23.29 | 1.2758 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 26.64 and 30.15
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.37 (5.74%) | 27.08 | 24.91 - 28.42 | 0.6795 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.2099 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.6733 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.3759 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1372 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.8301 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.9608 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.1145 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.8282 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.1906 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 1.754 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 26.34 and 30.45
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.37 (17.43%) | 25.34 | 24.31 - 28.42 | 0.3784 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9968 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0231 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8931 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6018 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0367 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8559 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6175 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8633 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7335 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.7947 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 24 and 32.8
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 25.47 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.37 (11.52%) | 25.12 | 19.62 - 28.42 | 0.3265 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5713 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.524 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3179 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.076 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9692 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0232 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.644 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7581 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7897 times | Fri 30 December 2016 | 25.39 (0%) | 37.97 | 12.03 - 38.83 | 1.0209 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 25.19 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.85 |
| 100 day DMA | 28.91 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 25.75 | 25.77 |
| 12 day EMA | 25.5 | 24.98 | 24.84 |
| 20 day EMA | 24.83 | 24.46 | 24.33 |
| 35 day EMA | 24.42 | 24.19 | 24.1 |
| 50 day EMA | 24.33 | 24.16 | 24.1 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.26 | 26.12 |
| 12 day SMA | 25.19 | 24.58 | 24.16 |
| 20 day SMA | 23.98 | 23.79 | 23.71 |
| 35 day SMA | 23.76 | 23.66 | 23.58 |
| 50 day SMA | 23.85 | 23.8 | 23.81 |
| 100 day SMA | 28.91 | 28.96 | 29.04 |
| 150 day SMA | 29.77 | 29.74 | 29.75 |
| 200 day SMA | 29.05 | 29.02 | 29.02 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
