CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 23.83 and 24.48
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.35 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 25 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.20 (-2.18%) | 24.75 | 24.10 - 24.75 | 0.943 times | Mon 09 February 2026 | 24.74 (0.81%) | 24.41 | 24.17 - 24.83 | 1.0471 times | Fri 06 February 2026 | 24.54 (3.98%) | 23.58 | 23.58 - 24.90 | 1.0319 times | Thu 05 February 2026 | 23.60 (-1.17%) | 23.71 | 23.26 - 24.03 | 0.8737 times | Wed 04 February 2026 | 23.88 (2.31%) | 23.49 | 23.49 - 24.15 | 0.9211 times | Tue 03 February 2026 | 23.34 (3.78%) | 22.47 | 21.84 - 23.36 | 1.2056 times | Mon 02 February 2026 | 22.49 (-1.1%) | 21.94 | 21.55 - 22.68 | 1.172 times | Fri 30 January 2026 | 22.74 (2.06%) | 22.40 | 22.17 - 23.03 | 0.5329 times | Thu 29 January 2026 | 22.28 (1.32%) | 22.29 | 22.17 - 22.95 | 1.2137 times | Wed 28 January 2026 | 21.99 (-0.36%) | 22.30 | 21.83 - 22.40 | 1.0589 times | Tue 27 January 2026 | 22.07 (-0.63%) | 22.15 | 21.80 - 22.51 | 1.2894 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 23.79 and 24.52
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.376666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.20 (-1.39%) | 24.41 | 24.10 - 24.83 | 0.4037 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 1.0557 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.2246 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.91 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.3082 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 1.9273 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.7349 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.1665 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 0.9069 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.3622 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.27 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 22.88 and 26.23
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.20 (6.42%) | 21.94 | 21.55 - 24.90 | 0.2746 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0563 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9221 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6213 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0704 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9161 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.67 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8913 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7573 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8205 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8688 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 20.25 and 25.5
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 24.183333333333 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.20 (-4.87%) | 25.12 | 21.55 - 26.80 | 0.1782 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5954 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.5474 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3381 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0925 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9841 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0389 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6539 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7697 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.8018 times | Fri 30 December 2016 | 25.39 (-35.48%) | 38.88 | 12.03 - 38.98 | 1.0386 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.48 |
| 35 day DMA | 24.21 |
| 50 day DMA | 26.62 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.49 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.07 | 23.73 |
| 12 day EMA | 23.75 | 23.67 | 23.47 |
| 20 day EMA | 23.97 | 23.95 | 23.87 |
| 35 day EMA | 25.44 | 25.51 | 25.56 |
| 50 day EMA | 27.02 | 27.13 | 27.23 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.02 | 23.57 |
| 12 day SMA | 23.17 | 23.2 | 23.21 |
| 20 day SMA | 23.48 | 23.38 | 23.29 |
| 35 day SMA | 24.21 | 24.32 | 24.46 |
| 50 day SMA | 26.62 | 26.83 | 27.02 |
| 100 day SMA | 31.25 | 31.32 | 31.39 |
| 150 day SMA | 30.49 | 30.52 | 30.54 |
| 200 day SMA | 28.69 | 28.66 | 28.63 |


