Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 48.76 and 51.81
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 51.146666666667 |
| Intraday Target 4 | 52.47 |
| Intraday Target 5 | 54.2 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.75 (-1.49%) | 52.00 | 49.82 - 52.87 | 1.1007 times | Fri 25 September 2026 | 51.52 (0.43%) | 50.58 | 49.76 - 52.31 | 1.0606 times | Thu 24 September 2026 | 51.30 (-0.97%) | 52.55 | 51.06 - 52.99 | 0.8166 times | Wed 23 September 2026 | 51.80 (-0.63%) | 52.66 | 50.18 - 53.48 | 1.116 times | Tue 22 September 2026 | 52.13 (-2.01%) | 52.00 | 51.22 - 54.11 | 1.0347 times | Mon 21 September 2026 | 53.20 (-0.91%) | 53.00 | 52.41 - 55.19 | 0.6199 times | Fri 18 September 2026 | 53.69 (-0.83%) | 54.10 | 53.04 - 54.64 | 1.7083 times | Thu 17 September 2026 | 54.14 (2.05%) | 51.88 | 51.76 - 54.39 | 0.8631 times | Wed 16 September 2026 | 53.05 (1.69%) | 51.05 | 50.75 - 53.93 | 1.2026 times | Tue 15 September 2026 | 52.17 (7.28%) | 48.52 | 48.52 - 52.55 | 0.4776 times | Mon 14 September 2026 | 48.63 (-2.07%) | 50.25 | 47.47 - 51.11 | 1.5144 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 48.76 and 51.81
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.146666666667 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.75 (-1.49%) | 52.00 | 49.82 - 52.87 | 0.2504 times | Fri 25 September 2026 | 51.52 (-4.04%) | 53.00 | 49.76 - 55.19 | 1.0574 times | Fri 18 September 2026 | 53.69 (8.12%) | 50.25 | 47.47 - 54.64 | 1.3118 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.0991 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.2291 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.8892 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.8895 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.8646 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.0554 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.3533 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.8032 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 45.95 and 60
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 49.026666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.75 (21.24%) | 42.94 | 41.14 - 55.19 | 0.9903 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.8705 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.8582 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9279 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.735 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0067 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.238 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.1452 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2087 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0194 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.711 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 35.19 and 70.76
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 41.853333333333 |
| Yearly Target 4 | 64.09 |
| Yearly Target 5 | 77.42 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.75 (99.49%) | 25.12 | 19.62 - 55.19 | 0.9836 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4494 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4213 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2102 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9795 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9007 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 0.9724 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.612 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7204 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7505 times | Fri 30 December 2016 | 25.39 (0%) | 13.91 | 12.03 - 25.41 | 0.546 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.84 |
| 20 day DMA | 49.01 |
| 35 day DMA | 43.86 |
| 50 day DMA | 40.87 |
| 100 day DMA | 36.2 |
| 150 day DMA | 34.19 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.8 | 51.94 |
| 12 day EMA | 50.7 | 50.69 | 50.54 |
| 20 day EMA | 48.77 | 48.56 | 48.25 |
| 35 day EMA | 45.3 | 44.98 | 44.59 |
| 50 day EMA | 41.33 | 40.95 | 40.52 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.99 | 52.42 |
| 12 day SMA | 51.84 | 51.66 | 51.34 |
| 20 day SMA | 49.01 | 48.56 | 47.97 |
| 35 day SMA | 43.86 | 43.3 | 42.73 |
| 50 day SMA | 40.87 | 40.56 | 40.2 |
| 100 day SMA | 36.2 | 36.05 | 35.87 |
| 150 day SMA | 34.19 | 33.99 | 33.8 |
| 200 day SMA | 31.93 | 31.84 | 31.76 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
