ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 23.83 and 24.48

Intraday Target 123.7
Intraday Target 223.95
Intraday Target 324.35
Intraday Target 424.6
Intraday Target 525

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Tue 10 February 2026 24.20 (-2.18%) 24.75 24.10 - 24.75 0.943 times
Mon 09 February 2026 24.74 (0.81%) 24.41 24.17 - 24.83 1.0471 times
Fri 06 February 2026 24.54 (3.98%) 23.58 23.58 - 24.90 1.0319 times
Thu 05 February 2026 23.60 (-1.17%) 23.71 23.26 - 24.03 0.8737 times
Wed 04 February 2026 23.88 (2.31%) 23.49 23.49 - 24.15 0.9211 times
Tue 03 February 2026 23.34 (3.78%) 22.47 21.84 - 23.36 1.2056 times
Mon 02 February 2026 22.49 (-1.1%) 21.94 21.55 - 22.68 1.172 times
Fri 30 January 2026 22.74 (2.06%) 22.40 22.17 - 23.03 0.5329 times
Thu 29 January 2026 22.28 (1.32%) 22.29 22.17 - 22.95 1.2137 times
Wed 28 January 2026 21.99 (-0.36%) 22.30 21.83 - 22.40 1.0589 times
Tue 27 January 2026 22.07 (-0.63%) 22.15 21.80 - 22.51 1.2894 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 23.79 and 24.52

Weekly Target 123.65
Weekly Target 223.92
Weekly Target 324.376666666667
Weekly Target 424.65
Weekly Target 525.11

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Tue 10 February 2026 24.20 (-1.39%) 24.41 24.10 - 24.83 0.4037 times
Fri 06 February 2026 24.54 (7.92%) 21.94 21.55 - 24.90 1.0557 times
Fri 30 January 2026 22.74 (-7.3%) 23.62 21.80 - 24.00 1.2246 times
Fri 23 January 2026 24.53 (5.28%) 23.23 22.56 - 25.81 0.91 times
Fri 16 January 2026 23.30 (1.44%) 22.90 21.83 - 24.71 1.3082 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 1.9273 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.7349 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.1665 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 0.9069 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.3622 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.27 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 22.88 and 26.23

Monthly Target 120.2
Monthly Target 222.2
Monthly Target 323.55
Monthly Target 425.55
Monthly Target 526.9

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 10 February 2026 24.20 (6.42%) 21.94 21.55 - 24.90 0.2746 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.0563 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9221 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6213 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0704 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9161 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.67 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8913 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7573 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8205 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8688 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 20.25 and 25.5

Yearly Target 118.93
Yearly Target 221.57
Yearly Target 324.183333333333
Yearly Target 426.82
Yearly Target 529.43

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 10 February 2026 24.20 (-4.87%) 25.12 21.55 - 26.80 0.1782 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.5954 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.5474 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3381 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0925 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9841 times
Thu 31 December 2020 14.90 (-63.15%) 40.51 9.81 - 40.86 1.0389 times
Tue 31 December 2019 40.43 (17.26%) 33.86 33.71 - 55.52 0.6539 times
Mon 31 December 2018 34.48 (-8.81%) 37.40 28.14 - 47.67 0.7697 times
Wed 27 December 2017 37.81 (48.92%) 25.84 16.75 - 38.25 0.8018 times
Fri 30 December 2016 25.39 (-35.48%) 38.88 12.03 - 38.98 1.0386 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 24.19
12 day DMA 23.17
20 day DMA 23.48
35 day DMA 24.21
50 day DMA 26.62
100 day DMA 31.25
150 day DMA 30.49
200 day DMA 28.69

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0723.73
12 day EMA23.7523.6723.47
20 day EMA23.9723.9523.87
35 day EMA25.4425.5125.56
50 day EMA27.0227.1327.23

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.0223.57
12 day SMA23.1723.223.21
20 day SMA23.4823.3823.29
35 day SMA24.2124.3224.46
50 day SMA26.6226.8327.02
100 day SMA31.2531.3231.39
150 day SMA30.4930.5230.54
200 day SMA28.6928.6628.63

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top