CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 27.43 and 28.42
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.603333333333 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.59 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.90 (1.82%) | 27.71 | 26.96 - 27.95 | 0.9147 times | Thu 18 June 2026 | 27.40 (-1.01%) | 27.42 | 26.53 - 27.62 | 2.1163 times | Wed 17 June 2026 | 27.68 (-2.98%) | 28.45 | 27.50 - 28.50 | 1.0667 times | Tue 16 June 2026 | 28.53 (-1.21%) | 28.53 | 28.20 - 28.88 | 0.35 times | Mon 15 June 2026 | 28.88 (-5.84%) | 29.12 | 28.29 - 29.20 | 0.8717 times | Fri 12 June 2026 | 30.67 (0.92%) | 30.04 | 29.95 - 31.15 | 0.9856 times | Thu 11 June 2026 | 30.39 (-2.44%) | 31.73 | 30.11 - 32.45 | 1.1884 times | Wed 10 June 2026 | 31.15 (-0.73%) | 31.58 | 31.13 - 32.04 | 0.85 times | Tue 09 June 2026 | 31.38 (-5.82%) | 32.88 | 31.19 - 33.12 | 1.1956 times | Mon 08 June 2026 | 33.32 (0.51%) | 33.76 | 33.00 - 34.25 | 0.4609 times | Fri 05 June 2026 | 33.15 (-1.78%) | 33.38 | 32.91 - 34.33 | 0.7613 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 27.43 and 28.42
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.603333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.90 (1.82%) | 27.71 | 26.96 - 27.95 | 0.2401 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.1562 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.2286 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.8737 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.6355 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 1.0466 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.145 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 1.1994 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.5143 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.9607 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.4125 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 22.27 and 32.17
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.90 (-16.01%) | 34.00 | 26.53 - 36.43 | 0.5471 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.6691 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.9164 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.127 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.0425 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.1004 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.928 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6472 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.026 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9961 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6377 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 23.76 and 40.57
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 27.983333333333 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.90 (9.67%) | 25.12 | 19.62 - 36.43 | 0.6724 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4994 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4704 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.252 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0133 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9318 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0059 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6331 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7453 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7764 times | Fri 30 December 2016 | 25.39 (0%) | 23.90 | 12.03 - 26.57 | 0.8205 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 30.35 |
| 20 day DMA | 31.66 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.26 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.58 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.55 | 29.13 |
| 12 day EMA | 29.86 | 30.22 | 30.73 |
| 20 day EMA | 30.84 | 31.15 | 31.54 |
| 35 day EMA | 31.49 | 31.7 | 31.95 |
| 50 day EMA | 31.82 | 31.98 | 32.17 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.63 | 29.23 |
| 12 day SMA | 30.35 | 30.98 | 31.67 |
| 20 day SMA | 31.66 | 31.86 | 32.16 |
| 35 day SMA | 32.55 | 32.7 | 32.89 |
| 50 day SMA | 32.26 | 32.31 | 32.42 |
| 100 day SMA | 29.59 | 29.53 | 29.51 |
| 150 day SMA | 29.58 | 29.64 | 29.7 |
| 200 day SMA | 30.84 | 30.84 | 30.84 |


