Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 33.86 and 34.81
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.633333333333 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.58 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.39 (-1.4%) | 35.23 | 34.28 - 35.23 | 0.703 times | Mon 11 May 2026 | 34.88 (3.96%) | 33.83 | 33.45 - 34.94 | 0.8676 times | Fri 08 May 2026 | 33.55 (2.98%) | 32.32 | 31.78 - 33.86 | 0.723 times | Thu 07 May 2026 | 32.58 (-0.64%) | 31.96 | 31.16 - 32.65 | 0.8906 times | Wed 06 May 2026 | 32.79 (-6.95%) | 33.13 | 32.30 - 33.77 | 1.0925 times | Tue 05 May 2026 | 35.24 (3.04%) | 33.78 | 33.55 - 35.33 | 0.9864 times | Mon 04 May 2026 | 34.20 (2.76%) | 33.65 | 32.80 - 34.64 | 0.7619 times | Fri 01 May 2026 | 33.28 (0.42%) | 32.64 | 32.01 - 33.48 | 0.937 times | Thu 30 April 2026 | 33.14 (-2.9%) | 33.80 | 32.23 - 34.26 | 1.7011 times | Wed 29 April 2026 | 34.13 (4.53%) | 33.30 | 33.07 - 34.99 | 1.3368 times | Tue 28 April 2026 | 32.65 (0.8%) | 32.77 | 31.85 - 33.01 | 0.6985 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 33.92 and 35.7
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.39 (2.5%) | 33.83 | 33.45 - 35.23 | 0.3186 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 0.9035 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.1407 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.7237 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.064 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.0406 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.1333 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.4266 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.0907 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.1582 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.2553 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 32.78 and 36.95
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.39 (3.77%) | 32.64 | 31.16 - 35.33 | 0.2736 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.8553 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0519 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.973 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.027 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8661 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6041 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 0.9576 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.863 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5285 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8665 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 27.01 and 43.11
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 29.91 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.39 (35.18%) | 25.12 | 19.62 - 35.72 | 0.564 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5169 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4874 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2665 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0251 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9426 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0176 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6405 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.754 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7854 times | Fri 30 December 2016 | 25.39 (0%) | 23.77 | 12.03 - 26.87 | 0.9158 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.6 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.58 |
| 50 day DMA | 31.27 |
| 100 day DMA | 27.75 |
| 150 day DMA | 30.37 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.87 | 33.36 |
| 12 day EMA | 33.48 | 33.31 | 33.03 |
| 20 day EMA | 32.92 | 32.77 | 32.55 |
| 35 day EMA | 31.81 | 31.66 | 31.47 |
| 50 day EMA | 30.81 | 30.66 | 30.49 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.81 | 33.67 |
| 12 day SMA | 33.6 | 33.36 | 33.06 |
| 20 day SMA | 32.63 | 32.42 | 32.24 |
| 35 day SMA | 32.58 | 32.52 | 32.49 |
| 50 day SMA | 31.27 | 31.07 | 30.84 |
| 100 day SMA | 27.75 | 27.72 | 27.68 |
| 150 day SMA | 30.37 | 30.38 | 30.39 |
| 200 day SMA | 30.19 | 30.17 | 30.15 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
