Cvr Energy (CVI) Technical (Analysis) Reports Cvr Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cvr Energy (CVI)
Technical Analysis Report for NYSE stock CVI Cvr Energy. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Integrated Oil Companies in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CVI Cvr Energy then click here. or read Experts views on Cvr Energy or Forecast & share price targets of Cvr Energy
Cvr Energy Opened at 34.00 and Closed at: 33.54, which is -1.55% of previous session's close. It moved within a range of 33.49 and 34.43
The session was a Bearish session with an average volume of 658800, which is 0.39% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 33.05 and resistance for tomorrow is 33.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.21, 32.88 resistance for tomorrow's hourly charts is 34.15, 34.76
10 Day SMA for Cvr Energy (CVI) is 34.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cvr Energy (CVI) is 35.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cvr Energy (CVI) is 35.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cvr Energy is 27.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cvr Energy is at 35.38 and 200 DMA is at 27.21, while 50 DMA and 100 DMA are at 35.99 and 32.62 respectively
Cvr Energy (CVI) moving average of 20 SMA is at 35.38 and 20 EMA is at 35.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 33.54 | 35.38 | 35.04 |
| 04 Thu Dec | 34.06 | 35.53 | 35.2 |
| 03 Wed Dec | 34.31 | 35.64 | 35.32 |
| 02 Tue Dec | 34.62 | 35.75 | 35.43 |
| 01 Mon Dec | 35.08 | 35.8 | 35.52 |
| 28 Fri Nov | 34.53 | 35.82 | 35.57 |
Cvr Energy (CVI) moving average of 50 SMA is at 35.99 and 50 EMA is at 34.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 33.54 | 35.99 | 34.85 |
| 04 Thu Dec | 34.06 | 36.03 | 34.9 |
| 03 Wed Dec | 34.31 | 36.03 | 34.93 |
| 02 Tue Dec | 34.62 | 36.02 | 34.96 |
| 01 Mon Dec | 35.08 | 35.99 | 34.97 |
| 28 Fri Nov | 34.53 | 35.95 | 34.97 |
Cvr Energy (CVI) moving average of 100 SMA is at 32.62 and 100 EMA is at 32.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 33.54 | 32.62 | 32.74 |
| 04 Thu Dec | 34.06 | 32.6 | 32.72 |
| 03 Wed Dec | 34.31 | 32.59 | 32.69 |
| 02 Tue Dec | 34.62 | 32.55 | 32.66 |
| 01 Mon Dec | 35.08 | 32.51 | 32.62 |
| 28 Fri Nov | 34.53 | 32.46 | 32.57 |
Cvr Energy (CVI) moving average of 200 SMA is at 27.21 and 200 EMA is at 29.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 33.54 | 27.21 | 29.61 |
| 04 Thu Dec | 34.06 | 27.14 | 29.57 |
| 03 Wed Dec | 34.31 | 27.06 | 29.52 |
| 02 Tue Dec | 34.62 | 26.98 | 29.47 |
| 01 Mon Dec | 35.08 | 26.9 | 29.42 |
| 28 Fri Nov | 34.53 | 26.82 | 29.36 |
Tetra Technologies has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Tetra Technologies, about 19.36% more returns!
Schlumberger N has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Schlumberger N, about 12.89% more returns!
Sandridge Energy has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Sandridge Energy, about 28.68% more returns!
Rpc Inc has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Rpc Inc, about 14.36% more returns!
Comstock Resources has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Comstock Resources, about 26.92% more returns!
Delek Logistics has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Delek Logistics, about 10.58% more returns!
Eqt Corporation has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Eqt Corporation, about 12.65% more returns!
Forum Energy has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Forum Energy, about 31.02% more returns!
Technipfmc Plc has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Technipfmc Plc, about 15.38% more returns!
General Electric has performed better than Cvr Energy in short term. You could have earned much better returns by investing in General Electric, about 0.37% more returns!
Hess Midstream has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Hess Midstream, about 8.89% more returns!
Helmerich Payne has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Helmerich Payne, about 22.07% more returns!
Liberty Oilfield has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Liberty Oilfield, about 21.42% more returns!
Marathon Petroleum has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Marathon Petroleum, about 6.31% more returns!
Natural Gas has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Natural Gas, about 18.15% more returns!
North European has performed better than Cvr Energy in short term. You could have earned much better returns by investing in North European, about 6% more returns!
Oil States has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Oil States, about 18.71% more returns!
Permian Basin has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Permian Basin, about 4.27% more returns!
Propetro Holding has performed better than Cvr Energy in short term. You could have earned much better returns by investing in Propetro Holding, about 9.56% more returns!
Cvr Energy Technical analysis of indicators
Price action analysis of Cvr Energy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and Cvr Energy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy CVI stock. Volume based technical analysis of Cvr Energy CVI stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CVI Cvr Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVI Experts View which covers a lot of information including buying and selling signals
CVI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cvr Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cvr Energy (CVI) Technical (Analysis) Reports Cvr Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


