CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 30.31 and 31.51
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.59 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.79 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.67 (0.92%) | 30.04 | 29.95 - 31.15 | 1.2306 times | Thu 11 June 2026 | 30.39 (-2.44%) | 31.73 | 30.11 - 32.45 | 1.4838 times | Wed 10 June 2026 | 31.15 (-0.73%) | 31.58 | 31.13 - 32.04 | 1.0613 times | Tue 09 June 2026 | 31.38 (-5.82%) | 32.88 | 31.19 - 33.12 | 1.4929 times | Mon 08 June 2026 | 33.32 (0.51%) | 33.76 | 33.00 - 34.25 | 0.5755 times | Fri 05 June 2026 | 33.15 (-1.78%) | 33.38 | 32.91 - 34.33 | 0.9506 times | Thu 04 June 2026 | 33.75 (-4.96%) | 33.77 | 33.43 - 34.49 | 0.9964 times | Wed 03 June 2026 | 35.51 (-0.42%) | 36.00 | 35.20 - 36.43 | 0.7417 times | Tue 02 June 2026 | 35.66 (2.12%) | 34.54 | 34.49 - 35.95 | 0.7283 times | Mon 01 June 2026 | 34.92 (5.12%) | 34.00 | 33.54 - 35.10 | 0.739 times | Fri 29 May 2026 | 33.22 (-1.19%) | 33.47 | 33.05 - 34.08 | 1.0462 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 28.16 and 32.46
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.0779 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.7665 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.5575 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 0.9182 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.0046 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 1.0523 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.3286 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.8429 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.2393 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.2121 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.32 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 27.07 and 33.55
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.67 (-7.68%) | 34.00 | 29.95 - 36.43 | 0.3361 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.6841 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.9369 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.1522 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.0658 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.1249 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9487 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6617 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.049 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.0406 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6743 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 25.15 and 41.96
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 28.906666666667 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.67 (20.56%) | 25.12 | 19.62 - 36.43 | 0.647 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5035 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4744 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2554 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0161 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9343 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0087 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6349 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7473 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7785 times | Fri 30 December 2016 | 25.39 (0%) | 24.08 | 12.03 - 26.57 | 0.8398 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.27
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 33.06 |
| 20 day DMA | 33.05 |
| 35 day DMA | 33.22 |
| 50 day DMA | 32.66 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.86 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.7 | 32.36 |
| 12 day EMA | 32.32 | 32.62 | 33.03 |
| 20 day EMA | 32.71 | 32.92 | 33.19 |
| 35 day EMA | 32.76 | 32.88 | 33.03 |
| 50 day EMA | 32.63 | 32.71 | 32.8 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.88 | 32.55 |
| 12 day SMA | 33.06 | 33.17 | 33.28 |
| 20 day SMA | 33.05 | 33.17 | 33.34 |
| 35 day SMA | 33.22 | 33.23 | 33.26 |
| 50 day SMA | 32.66 | 32.68 | 32.74 |
| 100 day SMA | 29.38 | 29.31 | 29.25 |
| 150 day SMA | 29.86 | 29.89 | 29.94 |
| 200 day SMA | 30.83 | 30.81 | 30.8 |


