CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 27.81 and 28.98
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.756666666667 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.93 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.48 (-0.59%) | 28.70 | 28.31 - 29.48 | 0.5743 times | Wed 01 July 2026 | 28.65 (4.03%) | 27.21 | 27.21 - 28.77 | 0.7304 times | Tue 30 June 2026 | 27.54 (-2.03%) | 28.56 | 27.26 - 28.91 | 0.7028 times | Mon 29 June 2026 | 28.11 (3.73%) | 27.72 | 27.50 - 29.30 | 0.5546 times | Fri 26 June 2026 | 27.10 (-0.77%) | 26.95 | 26.32 - 27.15 | 1.5183 times | Thu 25 June 2026 | 27.31 (1.9%) | 26.80 | 26.61 - 27.96 | 0.7461 times | Wed 24 June 2026 | 26.80 (-1.47%) | 26.48 | 26.20 - 27.51 | 0.8329 times | Tue 23 June 2026 | 27.20 (-2.51%) | 26.40 | 26.05 - 27.67 | 1.7772 times | Mon 22 June 2026 | 27.90 (1.82%) | 27.71 | 26.96 - 27.95 | 0.7736 times | Thu 18 June 2026 | 27.40 (-1.01%) | 27.42 | 26.53 - 27.62 | 1.7897 times | Wed 17 June 2026 | 27.68 (-2.98%) | 28.45 | 27.50 - 28.50 | 0.9021 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 27.85 and 30.12
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.39 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7008 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.5449 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.0189 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.0827 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.7699 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.56 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 0.9223 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.009 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 1.057 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.3345 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.8466 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 27.85 and 30.12
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.48 (3.41%) | 27.21 | 27.21 - 29.48 | 0.0757 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 1.0099 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7999 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0956 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3474 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2463 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.3155 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.1094 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7738 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.2266 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.3863 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 24.05 and 40.86
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 28.176666666667 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.48 (11.95%) | 25.12 | 19.62 - 36.43 | 0.7141 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4927 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4638 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2464 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0088 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9276 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0014 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6303 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.742 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7729 times | Fri 30 December 2016 | 25.39 (0%) | 25.92 | 12.03 - 26.57 | 0.7999 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 27.73 |
| 20 day DMA | 29.27 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.74 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.11 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 27.94 | 27.58 |
| 12 day EMA | 28.38 | 28.36 | 28.31 |
| 20 day EMA | 29.14 | 29.21 | 29.27 |
| 35 day EMA | 30.1 | 30.2 | 30.29 |
| 50 day EMA | 31.31 | 31.43 | 31.54 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.74 | 27.37 |
| 12 day SMA | 27.73 | 27.76 | 27.93 |
| 20 day SMA | 29.27 | 29.62 | 29.97 |
| 35 day SMA | 31.13 | 31.3 | 31.48 |
| 50 day SMA | 31.74 | 31.79 | 31.82 |
| 100 day SMA | 29.98 | 29.93 | 29.88 |
| 150 day SMA | 29.11 | 29.15 | 29.2 |
| 200 day SMA | 30.73 | 30.75 | 30.76 |


