ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 26.79 and 28.12

Intraday Target 126.53
Intraday Target 227.05
Intraday Target 327.863333333333
Intraday Target 428.38
Intraday Target 529.19

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 19 December 2025 27.56 (-2.58%) 28.29 27.35 - 28.68 1.7762 times
Thu 18 December 2025 28.29 (-3.94%) 29.30 28.10 - 29.33 1.0186 times
Wed 17 December 2025 29.45 (-1.34%) 29.91 28.91 - 30.01 0.6505 times
Tue 16 December 2025 29.85 (-3.62%) 30.62 29.35 - 30.84 1.0629 times
Mon 15 December 2025 30.97 (-0.74%) 31.12 30.73 - 31.37 0.6671 times
Fri 12 December 2025 31.20 (-0.06%) 31.04 30.50 - 31.45 0.7948 times
Thu 11 December 2025 31.22 (-1.48%) 31.27 30.71 - 31.52 1.0475 times
Wed 10 December 2025 31.69 (-2.43%) 32.30 31.12 - 32.30 1.5197 times
Tue 09 December 2025 32.48 (-0.43%) 32.65 32.02 - 32.91 0.7814 times
Mon 08 December 2025 32.62 (-2.74%) 33.34 32.26 - 33.40 0.6815 times
Fri 05 December 2025 33.54 (-1.53%) 34.00 33.49 - 34.43 0.5159 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 25.45 and 29.47

Weekly Target 124.74
Weekly Target 226.15
Weekly Target 328.76
Weekly Target 430.17
Weekly Target 532.78

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.387 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.293 times
Fri 05 December 2025 33.54 (-2.87%) 34.66 33.49 - 35.45 0.7162 times
Fri 28 November 2025 34.53 (0.15%) 34.11 33.25 - 34.83 0.5267 times
Fri 21 November 2025 34.48 (-7.09%) 36.89 33.91 - 37.53 0.7543 times
Fri 14 November 2025 37.11 (1.81%) 36.53 35.82 - 37.67 0.9691 times
Fri 07 November 2025 36.45 (2.42%) 35.86 34.32 - 37.95 1.1118 times
Fri 31 October 2025 35.59 (0%) 36.74 34.72 - 36.79 0.4622 times
Fri 31 October 2025 35.59 (-10.08%) 40.00 34.72 - 41.67 1.5493 times
Fri 24 October 2025 39.58 (15.39%) 34.42 34.26 - 40.27 1.2304 times
Fri 17 October 2025 34.30 (-5.87%) 35.15 32.93 - 36.03 1.0515 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 23.41 and 31.51

Monthly Target 122.02
Monthly Target 224.79
Monthly Target 330.12
Monthly Target 432.89
Monthly Target 538.22

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 19 December 2025 27.56 (-20.19%) 34.66 27.35 - 35.45 0.6253 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.619 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0664 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9089 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6637 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8879 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7545 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8174 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8655 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.7914 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.7803 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 21.33 and 47.9

Yearly Target 11.54
Yearly Target 214.55
Yearly Target 328.11
Yearly Target 441.12
Yearly Target 554.68

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 19 December 2025 27.56 (47.07%) 18.95 15.10 - 41.67 1.4379 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.43 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.2366 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0096 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9094 times
Thu 31 December 2020 14.90 (-63.15%) 40.51 9.81 - 40.86 0.9601 times
Tue 31 December 2019 40.43 (17.26%) 33.86 33.71 - 55.52 0.6043 times
Mon 31 December 2018 34.48 (-8.81%) 37.40 28.14 - 47.67 0.7113 times
Wed 27 December 2017 37.81 (48.92%) 25.84 16.75 - 38.25 0.741 times
Fri 30 December 2016 25.39 (-35.48%) 38.88 12.03 - 38.98 0.9598 times
Thu 31 December 2015 39.35 (0%) 42.46 38.45 - 48.37 0.0893 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.4

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 29.22
12 day DMA 31.08
20 day DMA 32.45
35 day DMA 34.1
50 day DMA 34.83
100 day DMA 32.79
150 day DMA 30.7
200 day DMA 27.76

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.7530.48
12 day EMA30.731.2731.81
20 day EMA31.932.3632.79
35 day EMA33.2533.5933.9
50 day EMA34.4234.734.96

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.9530.54
12 day SMA31.0831.6432.17
20 day SMA32.4532.7933.16
35 day SMA34.134.3734.68
50 day SMA34.8335.0235.19
100 day SMA32.7932.7932.78
150 day SMA30.730.6630.61
200 day SMA27.7627.7127.66

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top