ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 30.31 and 31.51

Intraday Target 129.39
Intraday Target 230.03
Intraday Target 330.59
Intraday Target 431.23
Intraday Target 531.79

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 12 June 2026 30.67 (0.92%) 30.04 29.95 - 31.15 1.2306 times
Thu 11 June 2026 30.39 (-2.44%) 31.73 30.11 - 32.45 1.4838 times
Wed 10 June 2026 31.15 (-0.73%) 31.58 31.13 - 32.04 1.0613 times
Tue 09 June 2026 31.38 (-5.82%) 32.88 31.19 - 33.12 1.4929 times
Mon 08 June 2026 33.32 (0.51%) 33.76 33.00 - 34.25 0.5755 times
Fri 05 June 2026 33.15 (-1.78%) 33.38 32.91 - 34.33 0.9506 times
Thu 04 June 2026 33.75 (-4.96%) 33.77 33.43 - 34.49 0.9964 times
Wed 03 June 2026 35.51 (-0.42%) 36.00 35.20 - 36.43 0.7417 times
Tue 02 June 2026 35.66 (2.12%) 34.54 34.49 - 35.95 0.7283 times
Mon 01 June 2026 34.92 (5.12%) 34.00 33.54 - 35.10 0.739 times
Fri 29 May 2026 33.22 (-1.19%) 33.47 33.05 - 34.08 1.0462 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 28.16 and 32.46

Weekly Target 127.32
Weekly Target 229
Weekly Target 331.623333333333
Weekly Target 433.3
Weekly Target 535.92

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 12 June 2026 30.67 (-7.48%) 33.76 29.95 - 34.25 1.0779 times
Fri 05 June 2026 33.15 (-0.21%) 34.00 32.91 - 36.43 0.7665 times
Fri 29 May 2026 33.22 (2.37%) 31.90 30.59 - 34.08 0.5575 times
Fri 22 May 2026 32.45 (-4.25%) 33.55 31.41 - 35.15 0.9182 times
Fri 15 May 2026 33.89 (1.01%) 33.83 32.92 - 35.23 1.0046 times
Fri 08 May 2026 33.55 (0.81%) 33.65 31.16 - 35.33 1.0523 times
Fri 01 May 2026 33.28 (5.58%) 31.81 31.52 - 34.99 1.3286 times
Fri 24 April 2026 31.52 (7.07%) 29.57 29.57 - 31.90 0.8429 times
Fri 17 April 2026 29.44 (-3.95%) 31.31 28.79 - 33.22 1.2393 times
Fri 10 April 2026 30.65 (-3.16%) 30.91 29.66 - 33.52 1.2121 times
Thu 02 April 2026 31.65 (-9.13%) 35.17 30.58 - 35.72 1.32 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 27.07 and 33.55

Monthly Target 125.87
Monthly Target 228.27
Monthly Target 332.35
Monthly Target 434.75
Monthly Target 538.83

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 12 June 2026 30.67 (-7.68%) 34.00 29.95 - 36.43 0.3361 times
Fri 29 May 2026 33.22 (0.24%) 32.64 30.59 - 35.33 0.6841 times
Thu 30 April 2026 33.14 (-1.52%) 32.58 28.79 - 34.99 0.9369 times
Tue 31 March 2026 33.65 (39.28%) 25.34 24.31 - 35.72 1.1522 times
Fri 27 February 2026 24.16 (6.24%) 21.94 19.62 - 24.97 1.0658 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.1249 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9487 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6617 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.049 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 2.0406 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6743 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 25.15 and 41.96

Yearly Target 112.1
Yearly Target 221.38
Yearly Target 328.906666666667
Yearly Target 438.19
Yearly Target 545.72

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 12 June 2026 30.67 (20.56%) 25.12 19.62 - 36.43 0.647 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.5035 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.4744 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.2554 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0161 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9343 times
Thu 31 December 2020 14.90 (-63.15%) 40.51 9.81 - 40.86 1.0087 times
Tue 31 December 2019 40.43 (17.26%) 33.86 33.71 - 55.52 0.6349 times
Mon 31 December 2018 34.48 (-8.81%) 37.40 28.14 - 47.67 0.7473 times
Wed 27 December 2017 37.81 (48.92%) 25.84 16.75 - 38.25 0.7785 times
Fri 30 December 2016 25.39 (0%) 24.08 12.03 - 26.57 0.8398 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.27

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 31.38
12 day DMA 33.06
20 day DMA 33.05
35 day DMA 33.22
50 day DMA 32.66
100 day DMA 29.38
150 day DMA 29.86
200 day DMA 30.83

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.732.36
12 day EMA32.3232.6233.03
20 day EMA32.7132.9233.19
35 day EMA32.7632.8833.03
50 day EMA32.6332.7132.8

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3831.8832.55
12 day SMA33.0633.1733.28
20 day SMA33.0533.1733.34
35 day SMA33.2233.2333.26
50 day SMA32.6632.6832.74
100 day SMA29.3829.3129.25
150 day SMA29.8629.8929.94
200 day SMA30.8330.8130.8

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top