Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 31.93 and 33.19
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 32.176666666667 |
| Intraday Target 4 | 32.94 |
| Intraday Target 5 | 33.44 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.45 (1.92%) | 31.75 | 31.41 - 32.67 | 0.7087 times | Thu 21 May 2026 | 31.84 (-4.9%) | 33.98 | 31.75 - 34.00 | 0.8783 times | Wed 20 May 2026 | 33.48 (-2.5%) | 34.22 | 32.74 - 34.55 | 1.0692 times | Tue 19 May 2026 | 34.34 (-0.58%) | 34.69 | 33.22 - 34.69 | 0.8988 times | Mon 18 May 2026 | 34.54 (1.92%) | 33.55 | 32.34 - 35.15 | 1.2203 times | Fri 15 May 2026 | 33.89 (2.36%) | 33.51 | 33.49 - 34.50 | 1.4985 times | Thu 14 May 2026 | 33.11 (-2.16%) | 34.00 | 32.92 - 34.23 | 0.8582 times | Wed 13 May 2026 | 33.84 (-1.6%) | 34.41 | 33.20 - 34.48 | 0.9382 times | Tue 12 May 2026 | 34.39 (-1.4%) | 35.23 | 34.28 - 35.23 | 0.8637 times | Mon 11 May 2026 | 34.88 (3.96%) | 33.83 | 33.45 - 34.94 | 1.066 times | Fri 08 May 2026 | 33.55 (2.98%) | 32.32 | 31.78 - 33.86 | 0.8884 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 30.06 and 33.8
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 33.003333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 0.7749 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 0.8478 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 0.888 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.1212 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.7113 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.0458 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.0228 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.1139 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.4022 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.072 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.1384 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.72 and 33.89
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.45 (-2.08%) | 32.64 | 31.16 - 35.33 | 0.5184 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.8338 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0254 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9485 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0011 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8443 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5889 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 0.9335 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8161 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.49 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8447 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 26.04 and 42.14
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 29.263333333333 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.45 (27.56%) | 25.12 | 19.62 - 35.72 | 0.5967 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5116 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4823 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2621 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0215 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9393 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0141 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6383 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7513 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7827 times | Fri 30 December 2016 | 25.39 (0%) | 26.08 | 12.03 - 26.87 | 0.8859 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.41
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.54 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.43 |
| 100 day DMA | 28.17 |
| 150 day DMA | 30.2 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.22 | 33.91 |
| 12 day EMA | 33.3 | 33.45 | 33.74 |
| 20 day EMA | 33.15 | 33.22 | 33.37 |
| 35 day EMA | 32.7 | 32.72 | 32.77 |
| 50 day EMA | 32.04 | 32.02 | 32.03 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.62 | 33.87 |
| 12 day SMA | 33.57 | 33.6 | 33.89 |
| 20 day SMA | 33.54 | 33.49 | 33.46 |
| 35 day SMA | 32.6 | 32.58 | 32.57 |
| 50 day SMA | 32.43 | 32.35 | 32.23 |
| 100 day SMA | 28.17 | 28.11 | 28.05 |
| 150 day SMA | 30.2 | 30.22 | 30.25 |
| 200 day SMA | 30.4 | 30.38 | 30.36 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
