Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 21.8 and 23.61
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 23.273333333333 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 25.08 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.81 (-6.63%) | 24.40 | 22.60 - 24.41 | 1.0256 times | Wed 11 February 2026 | 24.43 (0.95%) | 24.80 | 24.11 - 24.97 | 0.8324 times | Tue 10 February 2026 | 24.20 (-2.18%) | 24.75 | 24.10 - 24.75 | 0.9936 times | Mon 09 February 2026 | 24.74 (0.81%) | 24.41 | 24.17 - 24.83 | 1.1033 times | Fri 06 February 2026 | 24.54 (3.98%) | 23.58 | 23.58 - 24.90 | 1.0873 times | Thu 05 February 2026 | 23.60 (-1.17%) | 23.71 | 23.26 - 24.03 | 0.9206 times | Wed 04 February 2026 | 23.88 (2.31%) | 23.49 | 23.49 - 24.15 | 0.9706 times | Tue 03 February 2026 | 23.34 (3.78%) | 22.47 | 21.84 - 23.36 | 1.2703 times | Mon 02 February 2026 | 22.49 (-1.1%) | 21.94 | 21.55 - 22.68 | 1.2349 times | Fri 30 January 2026 | 22.74 (2.06%) | 22.40 | 22.17 - 23.03 | 0.5615 times | Thu 29 January 2026 | 22.28 (1.32%) | 22.29 | 22.17 - 22.95 | 1.2788 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 21.52 and 23.89
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.81 (-7.05%) | 24.41 | 22.60 - 24.97 | 0.7351 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 1.0193 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.1823 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.8786 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.263 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 1.8607 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.7095 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.1607 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 0.8756 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.3152 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.2261 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 22.18 and 25.6
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.81 (0.31%) | 21.94 | 21.55 - 24.97 | 0.3396 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0492 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.916 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6172 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0632 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9033 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6589 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8853 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7523 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.815 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8629 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 19.56 and 24.81
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 23.72 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.81 (-10.34%) | 25.12 | 21.55 - 26.80 | 0.1871 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.594 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.546 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3369 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0915 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9832 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.038 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6533 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.769 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.8011 times | Fri 30 December 2016 | 25.39 (-35.48%) | 38.88 | 12.03 - 38.98 | 1.0377 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.05
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.51 |
| 35 day DMA | 24.01 |
| 50 day DMA | 26.18 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.4 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.22 | 24.11 |
| 12 day EMA | 23.69 | 23.85 | 23.75 |
| 20 day EMA | 23.9 | 24.02 | 23.98 |
| 35 day EMA | 25.25 | 25.39 | 25.45 |
| 50 day EMA | 26.65 | 26.81 | 26.91 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.3 | 24.19 |
| 12 day SMA | 23.42 | 23.36 | 23.17 |
| 20 day SMA | 23.51 | 23.57 | 23.48 |
| 35 day SMA | 24.01 | 24.12 | 24.21 |
| 50 day SMA | 26.18 | 26.42 | 26.62 |
| 100 day SMA | 31.08 | 31.19 | 31.25 |
| 150 day SMA | 30.4 | 30.45 | 30.49 |
| 200 day SMA | 28.75 | 28.72 | 28.69 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
