ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 27.81 and 28.98

Intraday Target 127.59
Intraday Target 228.03
Intraday Target 328.756666666667
Intraday Target 429.2
Intraday Target 529.93

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Thu 02 July 2026 28.48 (-0.59%) 28.70 28.31 - 29.48 0.5743 times
Wed 01 July 2026 28.65 (4.03%) 27.21 27.21 - 28.77 0.7304 times
Tue 30 June 2026 27.54 (-2.03%) 28.56 27.26 - 28.91 0.7028 times
Mon 29 June 2026 28.11 (3.73%) 27.72 27.50 - 29.30 0.5546 times
Fri 26 June 2026 27.10 (-0.77%) 26.95 26.32 - 27.15 1.5183 times
Thu 25 June 2026 27.31 (1.9%) 26.80 26.61 - 27.96 0.7461 times
Wed 24 June 2026 26.80 (-1.47%) 26.48 26.20 - 27.51 0.8329 times
Tue 23 June 2026 27.20 (-2.51%) 26.40 26.05 - 27.67 1.7772 times
Mon 22 June 2026 27.90 (1.82%) 27.71 26.96 - 27.95 0.7736 times
Thu 18 June 2026 27.40 (-1.01%) 27.42 26.53 - 27.62 1.7897 times
Wed 17 June 2026 27.68 (-2.98%) 28.45 27.50 - 28.50 0.9021 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 27.85 and 30.12

Weekly Target 126.12
Weekly Target 227.3
Weekly Target 328.39
Weekly Target 429.57
Weekly Target 530.66

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Thu 02 July 2026 28.48 (5.09%) 27.72 27.21 - 29.48 0.7008 times
Fri 26 June 2026 27.10 (-1.09%) 27.71 26.05 - 27.96 1.5449 times
Thu 18 June 2026 27.40 (-10.66%) 29.12 26.53 - 29.20 1.0189 times
Fri 12 June 2026 30.67 (-7.48%) 33.76 29.95 - 34.25 1.0827 times
Fri 05 June 2026 33.15 (-0.21%) 34.00 32.91 - 36.43 0.7699 times
Fri 29 May 2026 33.22 (2.37%) 31.90 30.59 - 34.08 0.56 times
Fri 22 May 2026 32.45 (-4.25%) 33.55 31.41 - 35.15 0.9223 times
Fri 15 May 2026 33.89 (1.01%) 33.83 32.92 - 35.23 1.009 times
Fri 08 May 2026 33.55 (0.81%) 33.65 31.16 - 35.33 1.057 times
Fri 01 May 2026 33.28 (5.58%) 31.81 31.52 - 34.99 1.3345 times
Fri 24 April 2026 31.52 (7.07%) 29.57 29.57 - 31.90 0.8466 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 27.85 and 30.12

Monthly Target 126.12
Monthly Target 227.3
Monthly Target 328.39
Monthly Target 429.57
Monthly Target 530.66

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 02 July 2026 28.48 (3.41%) 27.21 27.21 - 29.48 0.0757 times
Tue 30 June 2026 27.54 (-17.1%) 34.00 26.05 - 36.43 1.0099 times
Fri 29 May 2026 33.22 (0.24%) 32.64 30.59 - 35.33 0.7999 times
Thu 30 April 2026 33.14 (-1.52%) 32.58 28.79 - 34.99 1.0956 times
Tue 31 March 2026 33.65 (39.28%) 25.34 24.31 - 35.72 1.3474 times
Fri 27 February 2026 24.16 (6.24%) 21.94 19.62 - 24.97 1.2463 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.3155 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 1.1094 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.7738 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.2266 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 2.3863 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 24.05 and 40.86

Yearly Target 111.37
Yearly Target 219.92
Yearly Target 328.176666666667
Yearly Target 436.73
Yearly Target 544.99

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 02 July 2026 28.48 (11.95%) 25.12 19.62 - 36.43 0.7141 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.4927 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.4638 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.2464 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0088 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9276 times
Thu 31 December 2020 14.90 (-63.15%) 40.51 9.81 - 40.86 1.0014 times
Tue 31 December 2019 40.43 (17.26%) 33.86 33.71 - 55.52 0.6303 times
Mon 31 December 2018 34.48 (-8.81%) 37.40 28.14 - 47.67 0.742 times
Wed 27 December 2017 37.81 (48.92%) 25.84 16.75 - 38.25 0.7729 times
Fri 30 December 2016 25.39 (0%) 25.92 12.03 - 26.57 0.7999 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53

Munafa value: 61 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.73
20 day DMA 29.27
35 day DMA 31.13
50 day DMA 31.74
100 day DMA 29.98
150 day DMA 29.11
200 day DMA 30.73

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.9427.58
12 day EMA28.3828.3628.31
20 day EMA29.1429.2129.27
35 day EMA30.130.230.29
50 day EMA31.3131.4331.54

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.7427.37
12 day SMA27.7327.7627.93
20 day SMA29.2729.6229.97
35 day SMA31.1331.331.48
50 day SMA31.7431.7931.82
100 day SMA29.9829.9329.88
150 day SMA29.1129.1529.2
200 day SMA30.7330.7530.76

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top