Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 29.43 and 30.79
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 30.55 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 31.91 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.13 (-3.8%) | 31.32 | 30.08 - 31.44 | 0.6716 times | Mon 13 April 2026 | 31.32 (2.19%) | 31.31 | 30.69 - 32.18 | 0.7197 times | Fri 10 April 2026 | 30.65 (0.39%) | 30.00 | 29.66 - 31.12 | 0.6983 times | Thu 09 April 2026 | 30.53 (-6.58%) | 32.80 | 30.17 - 33.29 | 1.1057 times | Wed 08 April 2026 | 32.68 (-1.06%) | 30.31 | 30.00 - 32.84 | 1.3475 times | Tue 07 April 2026 | 33.03 (1.51%) | 32.47 | 32.47 - 33.52 | 0.719 times | Mon 06 April 2026 | 32.54 (2.81%) | 30.91 | 30.84 - 32.58 | 0.7561 times | Thu 02 April 2026 | 31.65 (0.16%) | 32.85 | 31.42 - 33.02 | 1.234 times | Wed 01 April 2026 | 31.60 (-6.09%) | 32.58 | 30.58 - 33.43 | 1.5906 times | Tue 31 March 2026 | 33.65 (-3.69%) | 35.06 | 32.93 - 35.72 | 1.1574 times | Mon 30 March 2026 | 34.94 (0.32%) | 35.17 | 34.22 - 35.57 | 1.0568 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 29.06 and 31.16
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.13 (-1.7%) | 31.31 | 30.08 - 32.18 | 0.2918 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 0.9704 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.0569 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.3304 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.0171 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.08 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.1706 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.6189 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.3312 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1328 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.8032 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 27.97 and 31.83
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.13 (-10.46%) | 32.58 | 29.66 - 33.52 | 0.372 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0154 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9659 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9914 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8655 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5831 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0046 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.7983 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5674 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8365 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7108 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 24.88 and 40.98
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 28.49 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 44.59 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.13 (18.44%) | 25.12 | 19.62 - 35.72 | 0.4633 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5491 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.5025 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2993 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0608 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9555 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0087 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6349 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7474 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7785 times | Fri 30 December 2016 | 25.39 (0%) | 29.28 | 12.03 - 29.61 | 0.9607 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.21 |
| 35 day DMA | 29.28 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.81 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.47 | 31.55 |
| 12 day EMA | 31.53 | 31.79 | 31.88 |
| 20 day EMA | 31.09 | 31.19 | 31.18 |
| 35 day EMA | 29.53 | 29.49 | 29.38 |
| 50 day EMA | 27.38 | 27.27 | 27.1 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.64 | 31.89 |
| 12 day SMA | 32.3 | 32.65 | 32.76 |
| 20 day SMA | 32.21 | 32.13 | 32 |
| 35 day SMA | 29.28 | 29.01 | 28.73 |
| 50 day SMA | 27.45 | 27.3 | 27.12 |
| 100 day SMA | 27.81 | 27.87 | 27.93 |
| 150 day SMA | 30.34 | 30.35 | 30.35 |
| 200 day SMA | 29.85 | 29.83 | 29.81 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
