Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 31.88 and 33.9
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 32.363333333333 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 34.38 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.45 (-4.08%) | 32.11 | 31.31 - 33.33 | 1.2258 times | Fri 20 March 2026 | 33.83 (5.32%) | 32.48 | 31.96 - 33.97 | 1.0428 times | Thu 19 March 2026 | 32.12 (7.64%) | 33.32 | 31.68 - 34.50 | 1.6109 times | Tue 17 March 2026 | 29.84 (5.74%) | 28.78 | 28.69 - 30.86 | 0.9176 times | Mon 16 March 2026 | 28.22 (-1.23%) | 28.25 | 27.72 - 28.63 | 0.6841 times | Fri 13 March 2026 | 28.57 (-0.66%) | 28.35 | 27.91 - 28.83 | 0.5993 times | Thu 12 March 2026 | 28.76 (1.37%) | 28.83 | 28.68 - 30.01 | 1.169 times | Wed 11 March 2026 | 28.37 (10.3%) | 26.15 | 26.14 - 28.42 | 1.2883 times | Tue 10 March 2026 | 25.72 (1.94%) | 25.58 | 24.91 - 26.43 | 0.7724 times | Mon 09 March 2026 | 25.23 (-5.96%) | 27.08 | 25.13 - 28.25 | 0.6898 times | Fri 06 March 2026 | 26.83 (-0.92%) | 27.35 | 26.40 - 27.60 | 0.8605 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 31.88 and 33.9
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.45 (-4.08%) | 32.11 | 31.31 - 33.33 | 0.3099 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.0758 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.1424 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.2381 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.7123 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.408 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1404 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.8495 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.9832 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.1405 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.8475 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 28.38 and 38.57
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 30.42 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.45 (34.31%) | 25.34 | 24.31 - 34.50 | 0.7115 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9623 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9877 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8622 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5809 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0008 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.7916 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5615 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8334 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7081 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.7672 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 26.04 and 40.92
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 28.856666666667 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 43.74 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.45 (27.56%) | 25.12 | 19.62 - 34.50 | 0.3736 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5637 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.5166 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3115 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0708 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9645 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0182 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6409 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7544 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7859 times | Fri 30 December 2016 | 25.39 (0%) | 35.75 | 12.03 - 37.02 | 0.9996 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 28.92 |
| 20 day DMA | 26.86 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.65 |
| 100 day DMA | 28.46 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.1 | 29.74 |
| 12 day EMA | 29.4 | 28.84 | 27.93 |
| 20 day EMA | 27.89 | 27.41 | 26.74 |
| 35 day EMA | 26.46 | 26.11 | 25.66 |
| 50 day EMA | 25.31 | 25.02 | 24.66 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 30.52 | 29.5 |
| 12 day SMA | 28.92 | 28.42 | 27.68 |
| 20 day SMA | 26.86 | 26.27 | 25.66 |
| 35 day SMA | 25.28 | 25 | 24.67 |
| 50 day SMA | 24.65 | 24.48 | 24.26 |
| 100 day SMA | 28.46 | 28.53 | 28.59 |
| 150 day SMA | 29.96 | 29.93 | 29.88 |
| 200 day SMA | 29.3 | 29.25 | 29.2 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
