Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 33.34 and 34.88
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 33.61 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 35.15 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.07 (1.85%) | 32.63 | 32.61 - 34.15 | 1.5439 times | Fri 24 July 2026 | 33.45 (-1.44%) | 33.53 | 32.67 - 34.25 | 0.8715 times | Thu 23 July 2026 | 33.94 (-2.69%) | 36.05 | 33.82 - 36.05 | 1.0643 times | Wed 22 July 2026 | 34.88 (-1.47%) | 35.88 | 34.55 - 36.06 | 0.6374 times | Tue 21 July 2026 | 35.40 (2.14%) | 35.00 | 34.04 - 35.79 | 1.2692 times | Mon 20 July 2026 | 34.66 (-1.31%) | 34.85 | 34.64 - 35.83 | 0.8428 times | Fri 17 July 2026 | 35.12 (4.96%) | 33.95 | 33.67 - 35.17 | 0.4826 times | Thu 16 July 2026 | 33.46 (2.8%) | 33.26 | 32.82 - 33.90 | 0.7772 times | Wed 15 July 2026 | 32.55 (-3.07%) | 33.40 | 31.68 - 33.40 | 1.1832 times | Tue 14 July 2026 | 33.58 (0.36%) | 33.89 | 32.99 - 33.89 | 1.3279 times | Mon 13 July 2026 | 33.46 (7.94%) | 31.67 | 31.67 - 33.88 | 1.2392 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 33.34 and 34.88
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.61 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.07 (1.85%) | 32.63 | 32.61 - 34.15 | 0.3429 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 1.0406 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 1.1128 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.8413 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.8224 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.813 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.1957 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.2706 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.9035 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.6572 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 1.0823 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 30.64 and 39.49
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.07 (23.71%) | 27.21 | 27.21 - 36.06 | 0.6404 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9524 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7544 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0332 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2707 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.1754 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2406 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0463 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7297 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1568 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.2505 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 26.85 and 43.66
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 30.04 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.07 (33.92%) | 25.12 | 19.62 - 36.43 | 0.7718 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4835 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4547 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2386 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0025 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9219 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 0.9952 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6264 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7374 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7681 times | Fri 30 December 2016 | 25.39 (0%) | 20.66 | 12.03 - 25.41 | 0.7425 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 33.8 |
| 20 day DMA | 31.9 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.62 |
| 100 day DMA | 31.53 |
| 150 day DMA | 29.06 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.05 | 34.35 |
| 12 day EMA | 33.39 | 33.27 | 33.24 |
| 20 day EMA | 32.6 | 32.45 | 32.35 |
| 35 day EMA | 32.35 | 32.25 | 32.18 |
| 50 day EMA | 32.06 | 31.98 | 31.92 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.47 | 34.8 |
| 12 day SMA | 33.8 | 33.57 | 33.34 |
| 20 day SMA | 31.9 | 31.55 | 31.24 |
| 35 day SMA | 30.77 | 30.76 | 30.82 |
| 50 day SMA | 31.62 | 31.61 | 31.63 |
| 100 day SMA | 31.53 | 31.44 | 31.35 |
| 150 day SMA | 29.06 | 29.04 | 29.02 |
| 200 day SMA | 30.67 | 30.68 | 30.69 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
