Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 31.81 and 32.7
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.47 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.36 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.48 (-0.43%) | 32.65 | 32.02 - 32.91 | 1.4378 times | Mon 08 December 2025 | 32.62 (-2.74%) | 33.34 | 32.26 - 33.40 | 1.2539 times | Fri 05 December 2025 | 33.54 (-1.53%) | 34.00 | 33.49 - 34.43 | 0.9492 times | Thu 04 December 2025 | 34.06 (-0.73%) | 34.23 | 33.68 - 34.60 | 0.9454 times | Wed 03 December 2025 | 34.31 (-0.9%) | 34.60 | 33.72 - 34.89 | 1.1791 times | Tue 02 December 2025 | 34.62 (-1.31%) | 34.57 | 33.50 - 34.76 | 1.0319 times | Mon 01 December 2025 | 35.08 (1.59%) | 34.66 | 34.58 - 35.45 | 0.8119 times | Fri 28 November 2025 | 34.53 (0.35%) | 34.16 | 34.16 - 34.82 | 0.441 times | Wed 26 November 2025 | 34.41 (0.64%) | 34.28 | 34.08 - 34.83 | 0.9954 times | Tue 25 November 2025 | 34.19 (-0.81%) | 34.15 | 33.25 - 34.62 | 0.9544 times | Mon 24 November 2025 | 34.47 (-0.03%) | 34.11 | 33.52 - 34.57 | 1.2251 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 31.56 and 32.94
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.48 (-3.16%) | 33.34 | 32.02 - 33.40 | 0.4474 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.8173 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.601 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.8607 times | Fri 14 November 2025 | 37.11 (1.81%) | 36.53 | 35.82 - 37.67 | 1.1059 times | Fri 07 November 2025 | 36.45 (2.42%) | 35.86 | 34.32 - 37.95 | 1.2687 times | Fri 31 October 2025 | 35.59 (0%) | 36.74 | 34.72 - 36.79 | 0.5274 times | Fri 31 October 2025 | 35.59 (-10.08%) | 40.00 | 34.72 - 41.67 | 1.7679 times | Fri 24 October 2025 | 39.58 (15.39%) | 34.42 | 34.26 - 40.27 | 1.404 times | Fri 17 October 2025 | 34.30 (-5.87%) | 35.15 | 32.93 - 36.03 | 1.1999 times | Tue 07 October 2025 | 36.44 (-1.35%) | 38.36 | 35.70 - 38.36 | 0.6753 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 30.54 and 33.97
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.48 (-5.94%) | 34.66 | 32.02 - 35.45 | 0.213 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6462 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1133 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9929 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7369 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.927 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7877 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8533 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.9036 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8262 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8146 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 23.79 and 50.36
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 29.75 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.48 (73.32%) | 18.95 | 15.10 - 41.67 | 1.3929 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4375 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2431 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0149 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9142 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 0.9651 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6075 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7151 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7449 times | Fri 30 December 2016 | 25.39 (-35.48%) | 38.88 | 12.03 - 38.98 | 0.9649 times | Thu 31 December 2015 | 39.35 (0%) | 42.98 | 38.45 - 48.37 | 0.103 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.54
Munafa value: 24 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.89 |
| 100 day DMA | 32.65 |
| 150 day DMA | 30.2 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.62 | 34.12 |
| 12 day EMA | 34.04 | 34.32 | 34.63 |
| 20 day EMA | 34.62 | 34.85 | 35.08 |
| 35 day EMA | 35.11 | 35.26 | 35.42 |
| 50 day EMA | 35.54 | 35.67 | 35.79 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.83 | 34.32 |
| 12 day SMA | 34.07 | 34.22 | 34.48 |
| 20 day SMA | 34.97 | 35.19 | 35.38 |
| 35 day SMA | 35.93 | 36 | 36.05 |
| 50 day SMA | 35.89 | 35.94 | 35.99 |
| 100 day SMA | 32.65 | 32.63 | 32.62 |
| 150 day SMA | 30.2 | 30.11 | 30.02 |
| 200 day SMA | 27.35 | 27.28 | 27.21 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
