ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVI Historical charts - CVR Energy Inc.

Historical charts for Stock CVI - Share CVR Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 31.08
  • 12Day Average: 31.51
  • 20Day Average: 32.39
  • 50Day Average: 27.93
  • 100Day Average: 27.68
  • 150Day Average: 30.35

CVI Indicators & signals

Indicator MACD (12,26,9)

31.39, 30.73, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

10.09, 23.79, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 29.44 28.79 to 30.75 -10.41% 1.64 times
16 Thu Apr 2026 32.86 31.95 to 33.22 3.86% 0.89 times
15 Wed Apr 2026 31.64 30.03 to 32.06 5.01% 1.14 times
14 Tue Apr 2026 30.13 30.08 to 31.44 -3.8% 0.74 times
13 Mon Apr 2026 31.32 30.69 to 32.18 2.19% 0.79 times
10 Fri Apr 2026 30.65 29.66 to 31.12 0.39% 0.77 times
09 Thu Apr 2026 30.53 30.17 to 33.29 -6.58% 1.21 times
08 Wed Apr 2026 32.68 30.00 to 32.84 -1.06% 1.48 times
07 Tue Apr 2026 33.03 32.47 to 33.52 1.51% 0.79 times
06 Mon Apr 2026 32.54 30.84 to 32.58 2.81% 0.83 times
02 Thu Apr 2026 31.65 31.42 to 33.02 0.16% 1.36 times
01 Wed Apr 2026 31.60 30.58 to 33.43 -6.09% 1.75 times

Technical analysis forecast for CVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVI CVI at this time. Stock is falling and might fall more.

It appears as if CVI CVI gave a large move recently.

Stock of CVI (CVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVI stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 27.8 as target. However if you take a buy trade in CVI, then use 29.6 as stoploss and 31.12 as target.

Tomorrow's movement Prediction of CVI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVI Historical charts - Share CVR Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVI Historical charts - Share CVR Energy Inc.

 

Back to top