ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVI Historical charts - CVR Energy Inc.

Historical charts for Stock CVI - Share CVR Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 24.14
  • 12Day Average: 23.42
  • 20Day Average: 23.51
  • 50Day Average: 26.18
  • 100Day Average: 31.08
  • 150Day Average: 30.4

CVI Indicators & signals

Indicator MACD (12,26,9)

23.69, 24.25, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 22.12, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 22.81 22.60 to 24.41 -6.63% 1 times
11 Wed Feb 2026 24.43 24.11 to 24.97 0.95% 0.81 times
10 Tue Feb 2026 24.20 24.10 to 24.75 -2.18% 0.97 times
09 Mon Feb 2026 24.74 24.17 to 24.83 0.81% 1.08 times
06 Fri Feb 2026 24.54 23.58 to 24.90 3.98% 1.06 times
05 Thu Feb 2026 23.60 23.26 to 24.03 -1.17% 0.9 times
04 Wed Feb 2026 23.88 23.49 to 24.15 2.31% 0.95 times
03 Tue Feb 2026 23.34 21.84 to 23.36 3.78% 1.24 times
02 Mon Feb 2026 22.49 21.55 to 22.68 -1.1% 1.2 times
30 Fri Jan 2026 22.74 22.17 to 23.03 2.06% 0.55 times
29 Thu Jan 2026 22.28 22.17 to 22.95 1.32% 1.25 times
28 Wed Jan 2026 21.99 21.83 to 22.40 -0.36% 1.09 times

Technical analysis forecast for CVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVI CVI at this time. Stock is falling and might fall more.

It appears as if CVI CVI gave a large move recently.

Stock of CVI (CVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVI stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.7 as target. However if you take a buy trade in CVI, then use 22.9 as stoploss and 23.89 as target.

Tomorrow's movement Prediction of CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVI Historical charts - Share CVR Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVI Historical charts - Share CVR Energy Inc.

 

Back to top