ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVI Historical charts - CVR Energy Inc.

Historical charts for Stock CVI - Share CVR Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 60.51
  • 12Day Average: 60.26
  • 20Day Average: 57.53
  • 50Day Average: 49.64
  • 100Day Average: 40.65
  • 150Day Average: 38.04

CVI Indicators & signals

Indicator MACD (12,26,9)

59.47, 56.25, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 20.13, 12.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 58.63 57.47 to 61.46 -3.46% 0.83 times
21 Wed Oct 2026 60.73 59.47 to 62.66 -1.84% 1.16 times
20 Tue Oct 2026 61.87 59.34 to 62.41 3.31% 0.86 times
19 Mon Oct 2026 59.89 58.78 to 63.46 -2.49% 1.11 times
16 Fri Oct 2026 61.42 60.38 to 62.92 -0.42% 0.79 times
15 Thu Oct 2026 61.68 60.11 to 62.85 -0.45% 1.26 times
14 Wed Oct 2026 61.96 61.25 to 63.51 -1.84% 0.71 times
13 Tue Oct 2026 63.12 59.31 to 63.31 7.15% 1.1 times
12 Mon Oct 2026 58.91 57.84 to 59.56 1.53% 1.05 times
09 Fri Oct 2026 58.02 57.78 to 61.09 -2.55% 0.93 times
08 Thu Oct 2026 59.54 58.00 to 59.72 3.76% 1.02 times
07 Wed Oct 2026 57.38 56.81 to 58.92 -0.07% 0.84 times

Technical analysis forecast of CVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVI CVI at this time. Stock is rising and might rise more.

It appears as if CVI CVI gave a large move recently.

Stock of CVI (CVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVI is bullish for shortterm, and stock might move up till 61.7 or till 66.4. Use a stoploss of 57.69 and if this stock hits its stoploss, then it can fall down till 53.71

Tomorrow's movement Prediction of CVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.63

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVI Historical charts - Share CVR Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVI Historical charts - Share CVR Energy Inc.

 

Back to top