ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVI Historical charts - CVR Energy Inc.

Historical charts for Stock CVI - Share CVR Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 27.98
  • 12Day Average: 27.73
  • 20Day Average: 29.27
  • 50Day Average: 31.77
  • 100Day Average: 30.05
  • 150Day Average: 28.97

CVI Indicators & signals

Indicator MACD (12,26,9)

28.38, 29.62, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 22, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 28.48 28.31 to 29.48 -0.59% 0.56 times
01 Wed Jul 2026 28.65 27.21 to 28.77 4.03% 0.71 times
30 Tue Jun 2026 27.54 27.26 to 28.91 -2.03% 0.68 times
29 Mon Jun 2026 28.11 27.50 to 29.30 3.73% 0.54 times
26 Fri Jun 2026 27.10 26.32 to 27.15 -0.77% 1.47 times
25 Thu Jun 2026 27.31 26.61 to 27.96 1.9% 0.72 times
24 Wed Jun 2026 26.80 26.20 to 27.51 -1.47% 0.81 times
23 Tue Jun 2026 27.20 26.05 to 27.67 -2.51% 1.72 times
22 Mon Jun 2026 27.90 26.96 to 27.95 1.82% 0.75 times
18 Thu Jun 2026 27.40 26.53 to 27.62 -1.01% 1.73 times
17 Wed Jun 2026 27.68 27.50 to 28.50 -2.98% 0.87 times
16 Tue Jun 2026 28.53 28.20 to 28.88 -1.21% 0.29 times

Technical analysis forecast for CVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVI CVI at this time. Stock is falling and might fall more.

It appears as if CVI CVI gave a large move recently.

Stock of CVI (CVI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVI is bearish for shortterm, and stock might move down till 27 or till 24.3. Use a stoploss of 29.16 and if the stock hits stoploss, then it can shoot up till 31.35

Tomorrow's movement Prediction of CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVI Historical charts - Share CVR Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVI Historical charts - Share CVR Energy Inc.

 

Back to top