ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVI Historical charts - CVR Energy Inc.

Historical charts for Stock CVI - Share CVR Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 51.5
  • 12Day Average: 51.84
  • 20Day Average: 49.01
  • 50Day Average: 40.85
  • 100Day Average: 36.21
  • 150Day Average: 34.35

CVI Indicators & signals

Indicator MACD (12,26,9)

50.7, 47.27, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

31.96, 25, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 50.75 49.82 to 52.87 -1.49% 1.06 times
25 Fri Sep 2026 51.52 49.76 to 52.31 0.43% 1.02 times
24 Thu Sep 2026 51.30 51.06 to 52.99 -0.97% 0.78 times
23 Wed Sep 2026 51.80 50.18 to 53.48 -0.63% 1.07 times
22 Tue Sep 2026 52.13 51.22 to 54.11 -2.01% 0.99 times
21 Mon Sep 2026 53.20 52.41 to 55.19 -0.91% 0.6 times
18 Fri Sep 2026 53.69 53.04 to 54.64 -0.83% 1.64 times
17 Thu Sep 2026 54.14 51.76 to 54.39 2.05% 0.83 times
16 Wed Sep 2026 53.05 50.75 to 53.93 1.69% 1.15 times
15 Tue Sep 2026 52.17 48.52 to 52.55 7.28% 0.46 times
14 Mon Sep 2026 48.63 47.47 to 51.11 -2.07% 1.45 times
11 Fri Sep 2026 49.66 48.20 to 52.40 2.18% 1.14 times

Technical analysis forecast of CVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVI CVI at this time. Stock is rising and might rise more.

It appears as if CVI CVI gave a large move recently.

Stock of CVI (CVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 48.73. However, stock will show a bullish move above 52.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVI Historical charts - Share CVR Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVI Historical charts - Share CVR Energy Inc.

 

Back to top