ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVI Historical charts - CVR Energy Inc.

Historical charts for Stock CVI - Share CVR Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 30.85
  • 12Day Average: 32.03
  • 20Day Average: 32.38
  • 50Day Average: 27.63
  • 100Day Average: 27.76
  • 150Day Average: 30.35

CVI Indicators & signals

Indicator MACD (12,26,9)

31.55, 30.67, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 25, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 31.64 30.03 to 32.06 5.01% 1.04 times
14 Tue Apr 2026 30.13 30.08 to 31.44 -3.8% 0.67 times
13 Mon Apr 2026 31.32 30.69 to 32.18 2.19% 0.72 times
10 Fri Apr 2026 30.65 29.66 to 31.12 0.39% 0.7 times
09 Thu Apr 2026 30.53 30.17 to 33.29 -6.58% 1.11 times
08 Wed Apr 2026 32.68 30.00 to 32.84 -1.06% 1.35 times
07 Tue Apr 2026 33.03 32.47 to 33.52 1.51% 0.72 times
06 Mon Apr 2026 32.54 30.84 to 32.58 2.81% 0.76 times
02 Thu Apr 2026 31.65 31.42 to 33.02 0.16% 1.23 times
01 Wed Apr 2026 31.60 30.58 to 33.43 -6.09% 1.59 times
31 Tue Mar 2026 33.65 32.93 to 35.72 -3.69% 1.16 times
30 Mon Mar 2026 34.94 34.22 to 35.57 0.32% 1.06 times

Technical analysis forecast of CVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVI CVI at this time. Stock is rising and might rise more.

It appears as if CVI CVI gave a large move recently.

Stock of CVI (CVI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVI is bullish for shortterm, and stock might move up till 32.6 or till 34.3. Use a stoploss of 31.14 and if this stock hits its stoploss, then it can fall down till 29.69

Tomorrow's movement Prediction of CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVI Historical charts - Share CVR Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVI Historical charts - Share CVR Energy Inc.

 

Back to top