NYSE CVR Energy Inc. CVI All indicator, CVR Energy Inc. CVI indicators All technical analysis, CVR Energy Inc. CVI indicators All free charts, CVR Energy Inc. CVI indicators All historical values NYSE

Stock CVI - Share CVR Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 33.41
Daily Resistance: 34.33
5 Day DMA Moving Average is 34.52
20 Day DMA Moving Average is 35.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.73%	34.23	34.06	34.60	33.68	0.59 times
Wed 03 Dec 2025	-0.9%	34.60	34.31	34.89	33.72	0.73 times
Tue 02 Dec 2025	-1.31%	34.57	34.62	34.76	33.50	0.64 times
Mon 01 Dec 2025	1.59%	34.66	35.08	35.45	34.58	0.5 times
Fri 28 Nov 2025	0.35%	34.16	34.53	34.82	34.16	0.27 times
Wed 26 Nov 2025	0.64%	34.28	34.41	34.83	34.08	0.62 times
Tue 25 Nov 2025	-0.81%	34.15	34.19	34.62	33.25	0.59 times
Mon 24 Nov 2025	-0.03%	34.11	34.47	34.57	33.52	0.76 times
Fri 21 Nov 2025	0.41%	34.24	34.48	34.81	33.91	0.58 times
Thu 20 Nov 2025	-3.86%	35.69	34.34	36.48	34.23	0.49 times

Volume is calculated using 10 day average volume

NYSE CVR Energy Inc. CVI All indicator, CVR Energy Inc. CVI indicators All technical analysis, CVR Energy Inc. CVI indicators All free charts, CVR Energy Inc. CVI indicators All historical values NYSE

Below are charts of NYSE CVR Energy Inc. CVI All indicator, CVR Energy Inc. CVI indicators All technical analysis, CVR Energy Inc. CVI indicators All free charts, CVR Energy Inc. CVI indicators All historical values NYSE

CVR Energy Inc. CVI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CVR Energy Inc. CVI ADX is: 21, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CVR Energy Inc. CVI are:

ADX	+DY	-DY
20.8	13.9	21.2
21.6	14.3	22.1
22.2	14.8	23.2
8	16.3	19.1
18.4	13.8	20
17	14.6	20.5
20	14	21
15.8	15.2	20.9
11.9	16	20.4
8.2	16.8	19.8

ADX charts for CVR Energy Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CVR Energy Inc. CVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CVR Energy Inc. is 35.53

50 day MA of CVR Energy Inc. is 36.03

100 day MA of CVR Energy Inc. is 32.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CVR Energy Inc. CVI is downtrend

Historical Moving averages values of CVR Energy Inc. CVI are:

Price	20 day	50 day	100 day
34.06	35.53	36.03	32.6
34.31	35.64	36.03	32.59
34.62	35.75	36.02	32.55
35.08	35.8	35.99	32.51
34.53	35.82	35.95	32.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

CVR Energy Inc. CVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CVR Energy Inc. CVI is: 861190 M

Current day volume is 0.762 times compared to averaged volume CVR Energy Inc. has

Historical price to volume measure of CVR Energy Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.06	-0.73%	-0.5%	0.762 times
34.31	-0.9%	-0.84%	0.95 times
34.62	-1.31%	0.14%	0.832 times
35.08	1.59%	1.21%	0.654 times
34.53	0.35%	1.08%	0.355 times
34.41	0.64%	0.38%	0.802 times
34.19	-0.81%	0.12%	0.769 times
34.47	-0.03%	1.06%	0.987 times
34.48	0.41%	0.7%	0.759 times
34.34	-3.86%	-3.78%	0.633 times

Price to volume Charts of CVR Energy Inc. CVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CVR Energy Inc. CVI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CVR Energy Inc. CVI is: 35.53 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CVR Energy Inc. CVI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.06	35.53	1.13	37.79	33.27
34.31	35.64	1.09	37.82	33.46
34.62	35.75	1.06	37.87	33.63
35.08	35.8	1.03	37.86	33.74
34.53	35.82	1.02	37.85	33.79

Bollinger Bands charts for CVR Energy Inc. CVI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CVR Energy Inc. CVI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CVR Energy Inc. CVI

14 day CVR Energy Inc. CVI RSI is: 51.79

According to RSI indicator, Buying is dominating the stock of CVR Energy Inc. CVI

Historical values of RSI indicator for CVR Energy Inc. are as follows in descending order:

51.79 50.71 49.76 49.22 49.48 51 52.27 51.19 49.37 50.87 52.6 53.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CVR Energy Inc. CVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CVR Energy Inc. CVI

12,26,9 day CVR Energy Inc. CVI MACD is: 34.83, 35.33, -0.5

According to MACD indicator, Prices of CVR Energy Inc. CVI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CVR Energy Inc. CVI are:

34.83, 35.33, -0.5
34.97, 35.43, -0.46
35.09, 35.52, -0.43
35.18, 35.59, -0.41
35.2, 35.63, -0.43
35.32, 35.72, -0.4
35.49, 35.82, -0.33
35.73, 35.95, -0.22000000000001
35.96, 36.07, -0.11
36.23, 36.2, 0.029999999999994

MACD charts of CVR Energy Inc. CVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CVR Energy Inc. CVI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CVR Energy Inc. CVI CCI is: -72

According to CCI indicator, CVR Energy Inc. CVI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CVR Energy Inc.

Historical CCI values of CVR Energy Inc. CVI are:

-72 -56 -57 3 -40 -45 -79 -66 -48 2

CCI charts of CVR Energy Inc. CVI are below. Second charts towards left.

CVR Energy Inc. CVI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CVR Energy Inc. CVI Stochastics is: 25

According to Stochastics indicator, Selling is coming in CVR Energy Inc.

CVR Energy Inc. CVI is closing near its lowest lows

Historical Stochastics values of CVR Energy Inc. CVI are:

25 25 25 25 25 25 25 25 25 25

CVR Energy Inc. CVI Stochastics charts are below. Third charts to the left, at the bottom