Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 55.3 and 58.95
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 55.946666666667 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 59.6 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.99 (3.94%) | 53.60 | 53.60 - 57.25 | 0.3677 times | Fri 02 October 2026 | 54.83 (0.86%) | 54.83 | 52.84 - 56.24 | 0.7951 times | Thu 01 October 2026 | 54.36 (6.61%) | 50.82 | 50.60 - 54.40 | 0.978 times | Wed 30 September 2026 | 50.99 (0.83%) | 51.00 | 50.95 - 53.33 | 1.0922 times | Tue 29 September 2026 | 50.57 (-0.35%) | 49.95 | 49.92 - 51.92 | 1.0351 times | Mon 28 September 2026 | 50.75 (-1.49%) | 52.00 | 49.82 - 52.87 | 1.2303 times | Fri 25 September 2026 | 51.52 (0.43%) | 50.58 | 49.76 - 52.31 | 1.1854 times | Thu 24 September 2026 | 51.30 (-0.97%) | 52.55 | 51.06 - 52.99 | 0.9127 times | Wed 23 September 2026 | 51.80 (-0.63%) | 52.66 | 50.18 - 53.48 | 1.2473 times | Tue 22 September 2026 | 52.13 (-2.01%) | 52.00 | 51.22 - 54.11 | 1.1564 times | Mon 21 September 2026 | 53.20 (-0.91%) | 53.00 | 52.41 - 55.19 | 0.6928 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 55.3 and 58.95
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.946666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.99 (3.94%) | 53.60 | 53.60 - 57.25 | 0.0786 times | Fri 02 October 2026 | 54.83 (6.42%) | 52.00 | 49.82 - 56.24 | 1.0976 times | Fri 25 September 2026 | 51.52 (-4.04%) | 53.00 | 49.76 - 55.19 | 1.1113 times | Fri 18 September 2026 | 53.69 (8.12%) | 50.25 | 47.47 - 54.64 | 1.3786 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.1551 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.2917 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.9345 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.9348 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.9086 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.1091 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.4222 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 53.8 and 60.45
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 54.946666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.99 (11.77%) | 50.82 | 50.60 - 57.25 | 0.1023 times | Wed 30 September 2026 | 50.99 (21.81%) | 42.94 | 41.14 - 55.19 | 1.1819 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.9495 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9362 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 1.0122 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.8018 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0981 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3504 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2492 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.3185 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.1119 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 38.31 and 75.94
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 44.62 |
| Yearly Target 4 | 69.62 |
| Yearly Target 5 | 82.25 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.99 (124.02%) | 25.12 | 19.62 - 57.25 | 1.002 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4465 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4184 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2077 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9775 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.8989 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 0.9704 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6108 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.719 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7489 times | Fri 30 December 2016 | 25.39 (0%) | 14.80 | 12.03 - 25.41 | 0.517 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 52.68 |
| 20 day DMA | 51.61 |
| 35 day DMA | 46.59 |
| 50 day DMA | 42.78 |
| 100 day DMA | 37.2 |
| 150 day DMA | 35.22 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 53.07 | 52.19 |
| 12 day EMA | 52.62 | 51.83 | 51.29 |
| 20 day EMA | 50.78 | 50.13 | 49.63 |
| 35 day EMA | 47.19 | 46.61 | 46.13 |
| 50 day EMA | 43.19 | 42.63 | 42.13 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 52.3 | 51.64 |
| 12 day SMA | 52.68 | 52.44 | 52.29 |
| 20 day SMA | 51.61 | 50.99 | 50.42 |
| 35 day SMA | 46.59 | 45.97 | 45.42 |
| 50 day SMA | 42.78 | 42.31 | 41.89 |
| 100 day SMA | 37.2 | 36.97 | 36.77 |
| 150 day SMA | 35.22 | 35 | 34.8 |
| 200 day SMA | 32.47 | 32.34 | 32.22 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
