Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 34.78 and 35.54
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.38 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.14 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.26 (-0.96%) | 35.82 | 35.06 - 35.82 | 0.6359 times | Thu 13 August 2026 | 35.60 (1.6%) | 34.74 | 34.13 - 35.63 | 0.5205 times | Wed 12 August 2026 | 35.04 (2.91%) | 33.55 | 33.55 - 35.16 | 1.0383 times | Tue 11 August 2026 | 34.05 (5.03%) | 32.78 | 32.51 - 34.39 | 1.2505 times | Mon 10 August 2026 | 32.42 (4.08%) | 31.86 | 31.86 - 32.84 | 1.0579 times | Fri 07 August 2026 | 31.15 (-0.7%) | 30.78 | 29.80 - 31.68 | 0.8621 times | Thu 06 August 2026 | 31.37 (0.54%) | 31.72 | 30.46 - 31.79 | 1.0514 times | Wed 05 August 2026 | 31.20 (-6.39%) | 33.24 | 31.17 - 33.35 | 1.1269 times | Tue 04 August 2026 | 33.33 (1.34%) | 32.31 | 31.86 - 33.44 | 1.0245 times | Mon 03 August 2026 | 32.89 (-7.66%) | 34.82 | 32.73 - 35.27 | 1.4318 times | Fri 31 July 2026 | 35.62 (-6.46%) | 38.38 | 35.31 - 38.87 | 1.5371 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 33.56 and 37.52
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.313333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.908 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.1083 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.4212 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.8435 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 0.902 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.6819 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.6666 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.4695 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 0.9692 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.0299 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.7323 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 32.53 and 38.55
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.26 (-1.01%) | 34.82 | 29.80 - 35.82 | 0.4461 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9265 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 1.0017 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7935 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0867 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3365 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2362 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.3049 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.1004 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7675 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.2167 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 27.44 and 47.73
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 31.596666666667 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.26 (38.6%) | 25.12 | 19.62 - 39.91 | 0.8383 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4728 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4442 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2297 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9953 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9152 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 0.988 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6219 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.732 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7626 times | Fri 30 December 2016 | 25.39 (0%) | 19.91 | 12.03 - 25.41 | 0.7053 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.21
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.04 |
| 35 day DMA | 32.56 |
| 50 day DMA | 31.7 |
| 100 day DMA | 32.29 |
| 150 day DMA | 29.75 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.25 | 33.57 |
| 12 day EMA | 33.96 | 33.72 | 33.38 |
| 20 day EMA | 33.62 | 33.45 | 33.22 |
| 35 day EMA | 32.95 | 32.81 | 32.65 |
| 50 day EMA | 32.22 | 32.1 | 31.96 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 33.65 | 32.81 |
| 12 day SMA | 33.83 | 33.78 | 33.63 |
| 20 day SMA | 34.04 | 34.03 | 33.93 |
| 35 day SMA | 32.56 | 32.33 | 32.08 |
| 50 day SMA | 31.7 | 31.7 | 31.71 |
| 100 day SMA | 32.29 | 32.27 | 32.25 |
| 150 day SMA | 29.75 | 29.67 | 29.59 |
| 200 day SMA | 30.54 | 30.55 | 30.55 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
