ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 23.27 and 24.33

Intraday Target 122.44
Intraday Target 223.04
Intraday Target 323.496666666667
Intraday Target 424.1
Intraday Target 524.56

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Thu 08 January 2026 23.65 (3.14%) 23.03 22.89 - 23.95 1.349 times
Wed 07 January 2026 22.93 (-6.94%) 24.58 22.66 - 24.92 2.0995 times
Tue 06 January 2026 24.64 (-4.46%) 25.81 24.63 - 26.06 1.1439 times
Mon 05 January 2026 25.79 (2.38%) 26.16 25.57 - 26.80 1.087 times
Fri 02 January 2026 25.19 (-0.98%) 25.12 24.86 - 25.56 0.8414 times
Wed 31 December 2025 25.44 (-2.19%) 25.32 24.86 - 25.48 1.1232 times
Mon 29 December 2025 26.01 (0%) 26.28 25.89 - 26.29 0.5753 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.5753 times
Fri 26 December 2025 26.02 (-1.25%) 26.31 25.87 - 26.65 0.6715 times
Wed 24 December 2025 26.35 (0.23%) 26.13 25.78 - 26.44 0.534 times
Tue 23 December 2025 26.29 (-1.2%) 26.72 26.06 - 26.72 0.9282 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 21.09 and 25.23

Weekly Target 120.23
Weekly Target 221.94
Weekly Target 324.37
Weekly Target 426.08
Weekly Target 528.51

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Thu 08 January 2026 23.65 (-6.11%) 26.16 22.66 - 26.80 1.8265 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.8168 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.185 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 1.008 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.514 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.4115 times
Fri 05 December 2025 33.54 (-2.87%) 34.66 33.49 - 35.45 0.7819 times
Fri 28 November 2025 34.53 (0.15%) 34.11 33.25 - 34.83 0.5749 times
Fri 21 November 2025 34.48 (-7.09%) 36.89 33.91 - 37.53 0.8234 times
Fri 14 November 2025 37.11 (1.81%) 36.53 35.82 - 37.67 1.0579 times
Fri 07 November 2025 36.45 (2.42%) 35.86 34.32 - 37.95 1.2137 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 21.09 and 25.23

Monthly Target 120.23
Monthly Target 221.94
Monthly Target 324.37
Monthly Target 426.08
Monthly Target 528.51

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 08 January 2026 23.65 (-7.04%) 25.12 22.66 - 26.80 0.3589 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9321 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6281 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.082 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9369 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6881 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.9009 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7655 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8294 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8782 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.8029 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 21.09 and 25.23

Yearly Target 120.23
Yearly Target 221.94
Yearly Target 324.37
Yearly Target 426.08
Yearly Target 528.51

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 08 January 2026 23.65 (-7.04%) 25.12 22.66 - 26.80 0.0482 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.6165 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.5679 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3558 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.1069 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9971 times
Thu 31 December 2020 14.90 (-63.15%) 40.51 9.81 - 40.86 1.0527 times
Tue 31 December 2019 40.43 (17.26%) 33.86 33.71 - 55.52 0.6626 times
Mon 31 December 2018 34.48 (-8.81%) 37.40 28.14 - 47.67 0.7799 times
Wed 27 December 2017 37.81 (48.92%) 25.84 16.75 - 38.25 0.8124 times
Fri 30 December 2016 25.39 (-35.48%) 38.88 12.03 - 38.98 1.0524 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.31

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 24.44
12 day DMA 25.41
20 day DMA 27.26
35 day DMA 30.31
50 day DMA 32.26
100 day DMA 32.62
150 day DMA 30.85
200 day DMA 28.15

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.5725.39
12 day EMA25.642626.56
20 day EMA27.1527.5228
35 day EMA29.529.8430.25
50 day EMA31.9432.2832.66

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.825.41
12 day SMA25.4125.7426.18
20 day SMA27.2627.728.18
35 day SMA30.3130.6731.08
50 day SMA32.2632.5932.92
100 day SMA32.6232.6532.68
150 day SMA30.8530.8530.85
200 day SMA28.1528.1428.13

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top