Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 56.96 and 60.27
| Intraday Target 1 | 54.28 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 57.586666666667 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.9 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.37 (2.73%) | 55.54 | 55.54 - 58.85 | 0.8967 times | Thu 29 October 2026 | 56.82 (-0.44%) | 57.75 | 55.05 - 57.98 | 0.8133 times | Wed 28 October 2026 | 57.07 (-0.64%) | 57.27 | 55.26 - 58.77 | 0.9751 times | Tue 27 October 2026 | 57.44 (-7.38%) | 62.02 | 56.45 - 62.02 | 0.981 times | Mon 26 October 2026 | 62.02 (6.64%) | 58.70 | 58.50 - 62.79 | 1.0117 times | Fri 23 October 2026 | 58.16 (-0.8%) | 59.06 | 57.28 - 59.21 | 1.1117 times | Thu 22 October 2026 | 58.63 (-3.46%) | 61.46 | 57.47 - 61.46 | 0.8814 times | Wed 21 October 2026 | 60.73 (-1.84%) | 62.07 | 59.47 - 62.66 | 1.2335 times | Tue 20 October 2026 | 61.87 (3.31%) | 60.04 | 59.34 - 62.41 | 0.9105 times | Mon 19 October 2026 | 59.89 (-2.49%) | 62.00 | 58.78 - 63.46 | 1.1851 times | Fri 16 October 2026 | 61.42 (-0.42%) | 62.50 | 60.38 - 62.92 | 0.8427 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 52.84 and 60.58
| Weekly Target 1 | 51 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 58.736666666667 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.37 (0.36%) | 58.70 | 55.05 - 62.79 | 0.7046 times | Fri 23 October 2026 | 58.16 (-5.31%) | 62.00 | 57.28 - 63.46 | 0.8016 times | Fri 16 October 2026 | 61.42 (5.86%) | 59.16 | 57.84 - 63.51 | 0.7888 times | Fri 09 October 2026 | 58.02 (5.82%) | 53.60 | 53.60 - 61.09 | 0.7206 times | Fri 02 October 2026 | 54.83 (6.42%) | 52.00 | 49.82 - 56.24 | 1.1 times | Fri 25 September 2026 | 51.52 (-4.04%) | 53.00 | 49.76 - 55.19 | 1.1138 times | Fri 18 September 2026 | 53.69 (8.12%) | 50.25 | 47.47 - 54.64 | 1.3817 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.1577 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.2946 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.9366 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.9369 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 54.49 and 67.4
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.37 (14.47%) | 50.82 | 50.60 - 63.51 | 0.7103 times | Wed 30 September 2026 | 50.99 (21.81%) | 42.94 | 41.14 - 55.19 | 1.1093 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.8912 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.8787 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.95 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7525 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0306 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2675 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.1724 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2375 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0436 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 39 and 82.89
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 47.166666666667 |
| Yearly Target 4 | 74.71 |
| Yearly Target 5 | 91.06 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.37 (129.44%) | 25.12 | 19.62 - 63.51 | 1.0606 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.437 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4092 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.1999 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9711 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.893 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 0.9641 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6068 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7143 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7441 times | Fri 30 December 2016 | 25.39 (0%) | 13.24 | 12.03 - 25.41 | 0.4088 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 59.51 |
| 20 day DMA | 59.37 |
| 35 day DMA | 56.3 |
| 50 day DMA | 52.31 |
| 100 day DMA | 42.14 |
| 150 day DMA | 39.04 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58.01 | 58.61 |
| 12 day EMA | 58.62 | 58.66 | 58.99 |
| 20 day EMA | 57.89 | 57.84 | 57.95 |
| 35 day EMA | 55.06 | 54.86 | 54.74 |
| 50 day EMA | 51.58 | 51.3 | 51.07 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.3 | 58.66 |
| 12 day SMA | 59.51 | 59.81 | 60.33 |
| 20 day SMA | 59.37 | 59.2 | 59.07 |
| 35 day SMA | 56.3 | 56.05 | 55.82 |
| 50 day SMA | 52.31 | 51.86 | 51.45 |
| 100 day SMA | 42.14 | 41.87 | 41.64 |
| 150 day SMA | 39.04 | 38.88 | 38.73 |
| 200 day SMA | 35.66 | 35.48 | 35.31 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
