CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 23.27 and 24.33
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.496666666667 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.56 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.65 (3.14%) | 23.03 | 22.89 - 23.95 | 1.349 times | Wed 07 January 2026 | 22.93 (-6.94%) | 24.58 | 22.66 - 24.92 | 2.0995 times | Tue 06 January 2026 | 24.64 (-4.46%) | 25.81 | 24.63 - 26.06 | 1.1439 times | Mon 05 January 2026 | 25.79 (2.38%) | 26.16 | 25.57 - 26.80 | 1.087 times | Fri 02 January 2026 | 25.19 (-0.98%) | 25.12 | 24.86 - 25.56 | 0.8414 times | Wed 31 December 2025 | 25.44 (-2.19%) | 25.32 | 24.86 - 25.48 | 1.1232 times | Mon 29 December 2025 | 26.01 (0%) | 26.28 | 25.89 - 26.29 | 0.5753 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.5753 times | Fri 26 December 2025 | 26.02 (-1.25%) | 26.31 | 25.87 - 26.65 | 0.6715 times | Wed 24 December 2025 | 26.35 (0.23%) | 26.13 | 25.78 - 26.44 | 0.534 times | Tue 23 December 2025 | 26.29 (-1.2%) | 26.72 | 26.06 - 26.72 | 0.9282 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 21.09 and 25.23
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.65 (-6.11%) | 26.16 | 22.66 - 26.80 | 1.8265 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.8168 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.185 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 1.008 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.514 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.4115 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.7819 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.5749 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.8234 times | Fri 14 November 2025 | 37.11 (1.81%) | 36.53 | 35.82 - 37.67 | 1.0579 times | Fri 07 November 2025 | 36.45 (2.42%) | 35.86 | 34.32 - 37.95 | 1.2137 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 21.09 and 25.23
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.65 (-7.04%) | 25.12 | 22.66 - 26.80 | 0.3589 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9321 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6281 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.082 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9369 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6881 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.9009 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7655 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8294 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8782 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8029 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 21.09 and 25.23
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 24.37 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.65 (-7.04%) | 25.12 | 22.66 - 26.80 | 0.0482 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.6165 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.5679 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3558 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.1069 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9971 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 1.0527 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6626 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.7799 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.8124 times | Fri 30 December 2016 | 25.39 (-35.48%) | 38.88 | 12.03 - 38.98 | 1.0524 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.31
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 25.41 |
| 20 day DMA | 27.26 |
| 35 day DMA | 30.31 |
| 50 day DMA | 32.26 |
| 100 day DMA | 32.62 |
| 150 day DMA | 30.85 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.57 | 25.39 |
| 12 day EMA | 25.64 | 26 | 26.56 |
| 20 day EMA | 27.15 | 27.52 | 28 |
| 35 day EMA | 29.5 | 29.84 | 30.25 |
| 50 day EMA | 31.94 | 32.28 | 32.66 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.8 | 25.41 |
| 12 day SMA | 25.41 | 25.74 | 26.18 |
| 20 day SMA | 27.26 | 27.7 | 28.18 |
| 35 day SMA | 30.31 | 30.67 | 31.08 |
| 50 day SMA | 32.26 | 32.59 | 32.92 |
| 100 day SMA | 32.62 | 32.65 | 32.68 |
| 150 day SMA | 30.85 | 30.85 | 30.85 |
| 200 day SMA | 28.15 | 28.14 | 28.13 |


