ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 28.19 and 28.87

Intraday Target 127.86
Intraday Target 228.19
Intraday Target 328.536666666667
Intraday Target 428.87
Intraday Target 529.22

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Tue 16 June 2026 28.53 (-1.21%) 28.53 28.20 - 28.88 0.4345 times
Mon 15 June 2026 28.88 (-5.84%) 29.12 28.29 - 29.20 1.0821 times
Fri 12 June 2026 30.67 (0.92%) 30.04 29.95 - 31.15 1.2235 times
Thu 11 June 2026 30.39 (-2.44%) 31.73 30.11 - 32.45 1.4752 times
Wed 10 June 2026 31.15 (-0.73%) 31.58 31.13 - 32.04 1.0551 times
Tue 09 June 2026 31.38 (-5.82%) 32.88 31.19 - 33.12 1.4842 times
Mon 08 June 2026 33.32 (0.51%) 33.76 33.00 - 34.25 0.5722 times
Fri 05 June 2026 33.15 (-1.78%) 33.38 32.91 - 34.33 0.9451 times
Thu 04 June 2026 33.75 (-4.96%) 33.77 33.43 - 34.49 0.9906 times
Wed 03 June 2026 35.51 (-0.42%) 36.00 35.20 - 36.43 0.7374 times
Tue 02 June 2026 35.66 (2.12%) 34.54 34.49 - 35.95 0.724 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 27.87 and 28.87

Weekly Target 127.64
Weekly Target 228.09
Weekly Target 328.643333333333
Weekly Target 429.09
Weekly Target 529.64

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Tue 16 June 2026 28.53 (-6.98%) 29.12 28.20 - 29.20 0.3102 times
Fri 12 June 2026 30.67 (-7.48%) 33.76 29.95 - 34.25 1.1885 times
Fri 05 June 2026 33.15 (-0.21%) 34.00 32.91 - 36.43 0.8452 times
Fri 29 May 2026 33.22 (2.37%) 31.90 30.59 - 34.08 0.6147 times
Fri 22 May 2026 32.45 (-4.25%) 33.55 31.41 - 35.15 1.0125 times
Fri 15 May 2026 33.89 (1.01%) 33.83 32.92 - 35.23 1.1077 times
Fri 08 May 2026 33.55 (0.81%) 33.65 31.16 - 35.33 1.1603 times
Fri 01 May 2026 33.28 (5.58%) 31.81 31.52 - 34.99 1.465 times
Fri 24 April 2026 31.52 (7.07%) 29.57 29.57 - 31.90 0.9294 times
Fri 17 April 2026 29.44 (-3.95%) 31.31 28.79 - 33.22 1.3665 times
Fri 10 April 2026 30.65 (-3.16%) 30.91 29.66 - 33.52 1.3364 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 24.25 and 32.48

Monthly Target 122.82
Monthly Target 225.68
Monthly Target 331.053333333333
Monthly Target 433.91
Monthly Target 539.28

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 16 June 2026 28.53 (-14.12%) 34.00 28.20 - 36.43 0.3854 times
Fri 29 May 2026 33.22 (0.24%) 32.64 30.59 - 35.33 0.6806 times
Thu 30 April 2026 33.14 (-1.52%) 32.58 28.79 - 34.99 0.9321 times
Tue 31 March 2026 33.65 (39.28%) 25.34 24.31 - 35.72 1.1463 times
Fri 27 February 2026 24.16 (6.24%) 21.94 19.62 - 24.97 1.0604 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.1192 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9439 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6583 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0436 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 2.0302 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6658 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 24.08 and 40.89

Yearly Target 111.38
Yearly Target 219.96
Yearly Target 328.193333333333
Yearly Target 436.77
Yearly Target 545

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 16 June 2026 28.53 (12.15%) 25.12 19.62 - 36.43 0.6528 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.5026 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.4734 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.2546 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0154 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9337 times
Thu 31 December 2020 14.90 (-63.15%) 40.51 9.81 - 40.86 1.0081 times
Tue 31 December 2019 40.43 (17.26%) 33.86 33.71 - 55.52 0.6345 times
Mon 31 December 2018 34.48 (-8.81%) 37.40 28.14 - 47.67 0.7469 times
Wed 27 December 2017 37.81 (48.92%) 25.84 16.75 - 38.25 0.778 times
Fri 30 December 2016 25.39 (0%) 25.36 12.03 - 26.57 0.8336 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 29.92
12 day DMA 32.28
20 day DMA 32.5
35 day DMA 33.03
50 day DMA 32.53
100 day DMA 29.48
150 day DMA 29.76
200 day DMA 30.84

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8630.5331.36
12 day EMA31.2931.7932.32
20 day EMA31.9832.3432.7
35 day EMA32.2532.4732.68
50 day EMA32.2832.4332.58

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9230.4931.38
12 day SMA32.2832.6733.06
20 day SMA32.532.833.05
35 day SMA33.0333.1433.22
50 day SMA32.5332.6132.66
100 day SMA29.4829.4429.38
150 day SMA29.7629.8129.86
200 day SMA30.8430.8430.83

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top