Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 32.84 and 33.74
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.486666666667 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.39 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.58 (0.36%) | 33.89 | 32.99 - 33.89 | 1.4346 times | Mon 13 July 2026 | 33.46 (7.94%) | 31.67 | 31.67 - 33.88 | 1.3389 times | Fri 10 July 2026 | 31.00 (-0.93%) | 31.29 | 30.26 - 31.84 | 0.503 times | Thu 09 July 2026 | 31.29 (1.66%) | 30.62 | 30.34 - 31.30 | 0.835 times | Wed 08 July 2026 | 30.78 (7.43%) | 29.56 | 29.42 - 31.46 | 0.7865 times | Tue 07 July 2026 | 28.65 (-0.8%) | 28.96 | 27.89 - 28.99 | 1.0749 times | Mon 06 July 2026 | 28.88 (1.4%) | 28.39 | 28.30 - 29.59 | 0.8926 times | Thu 02 July 2026 | 28.48 (-0.59%) | 28.70 | 28.31 - 29.48 | 0.8967 times | Wed 01 July 2026 | 28.65 (4.03%) | 27.21 | 27.21 - 28.77 | 1.1404 times | Tue 30 June 2026 | 27.54 (-2.03%) | 28.56 | 27.26 - 28.91 | 1.0973 times | Mon 29 June 2026 | 28.11 (3.73%) | 27.72 | 27.50 - 29.30 | 0.866 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 32.63 and 34.85
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.58 (8.32%) | 31.67 | 31.67 - 33.89 | 0.5514 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.8136 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7953 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.7533 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.1564 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.2287 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.8738 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.6355 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 1.0467 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.1452 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 1.1996 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 30.4 and 37.08
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.58 (21.93%) | 27.21 | 27.21 - 33.89 | 0.3226 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9848 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.78 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0683 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3138 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2153 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2827 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0818 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7545 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1961 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.3269 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 26.6 and 43.41
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 29.876666666667 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 46.69 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.58 (32%) | 25.12 | 19.62 - 36.43 | 0.7386 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4888 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4599 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2431 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0061 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9252 times | Thu 31 December 2020 | 14.90 (-63.15%) | 40.51 | 9.81 - 40.86 | 0.9988 times | Tue 31 December 2019 | 40.43 (17.26%) | 33.86 | 33.71 - 55.52 | 0.6287 times | Mon 31 December 2018 | 34.48 (-8.81%) | 37.40 | 28.14 - 47.67 | 0.74 times | Wed 27 December 2017 | 37.81 (48.92%) | 25.84 | 16.75 - 38.25 | 0.7709 times | Fri 30 December 2016 | 25.39 (0%) | 20.15 | 12.03 - 25.41 | 0.7725 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.4
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 29.79 |
| 20 day DMA | 28.96 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.49 |
| 150 day DMA | 28.95 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.34 | 30.28 |
| 12 day EMA | 30.64 | 30.1 | 29.49 |
| 20 day EMA | 30.3 | 29.96 | 29.59 |
| 35 day EMA | 30.68 | 30.51 | 30.34 |
| 50 day EMA | 31.73 | 31.65 | 31.58 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.04 | 30.12 |
| 12 day SMA | 29.79 | 29.27 | 28.72 |
| 20 day SMA | 28.96 | 28.82 | 28.66 |
| 35 day SMA | 30.63 | 30.58 | 30.58 |
| 50 day SMA | 31.56 | 31.55 | 31.57 |
| 100 day SMA | 30.49 | 30.38 | 30.28 |
| 150 day SMA | 28.95 | 28.96 | 28.97 |
| 200 day SMA | 30.71 | 30.71 | 30.69 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
