Munafa Koninklijke Philips N.V. (PHG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Koninklijke Philips N.V. (PHG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Koninklijke Philips N.V. intraday tips for today and tomorrow
Koninklijke Philips N.V. (PHG) Indicator analysis
Recent prices of PHG Koninklijke Philips N.V. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 26.66 | 26.30 to 26.67 | -4.92% | 2.54 times |
| 03 Wed Dec 2025 | 28.04 | 28.01 to 28.32 | -0.67% | 0.82 times |
| 02 Tue Dec 2025 | 28.23 | 28.07 to 28.27 | -0.32% | 0.68 times |
| 01 Mon Dec 2025 | 28.32 | 28.32 to 28.58 | 0.57% | 1.12 times |
| 28 Fri Nov 2025 | 28.16 | 27.95 to 28.21 | 0.32% | 0.42 times |
| 26 Wed Nov 2025 | 28.07 | 27.82 to 28.21 | 0.79% | 1.05 times |
| 25 Tue Nov 2025 | 27.85 | 27.57 to 27.88 | 1.75% | 1 times |
| 24 Mon Nov 2025 | 27.37 | 27.27 to 27.46 | 0.4% | 1.06 times |
| 21 Fri Nov 2025 | 27.26 | 26.64 to 27.43 | 2.06% | 1.65 times |
| 20 Thu Nov 2025 | 26.71 | 26.68 to 27.22 | -1.29% | 1.43 times |
| 19 Wed Nov 2025 | 27.06 | 26.91 to 27.34 | -1.56% | 0.76 times |
| 18 Tue Nov 2025 | 27.49 | 27.25 to 27.62 | -1.75% | 1.14 times |
Koninklijke Philips PHG intraday stock tips
04 Thursday December Stock tips for Koninklijke Philips Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Koninklijke Philips PHG gave a large move recently.
My analysis of Koninklijke Philips is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Koninklijke Philips stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.2 as target. However if you take a buy trade in Koninklijke Philips, then use 27.1 as stoploss and 27.86 as target.
03 Wednesday December Stock tips for Koninklijke Philips (PHG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Koninklijke Philips PHG gave a large move recently.
My analysis of Koninklijke Philips is bullish for shortterm, and stock might move up till 28.7 or till 29.5. Use a stoploss of 27.99 and if this stock hits its stoploss, then it can fall down till 27.32
02 Tuesday December Stock tips for Koninklijke Philips (PHG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Koninklijke Philips PHG gave a large move recently.
My analysis of Koninklijke Philips is bullish for shortterm, and stock might move up till 28.7 or till 29.5. Use a stoploss of 27.99 and if this stock hits its stoploss, then it can fall down till 27.32
01 Monday December Stock tips for Koninklijke Philips (PHG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Koninklijke Philips PHG gave a large move recently.
My analysis of Koninklijke Philips is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.6 as stoploss in an intra day sell trade for a target of 27.96. However, stock will show a bullish move above 28.6.
28 Friday November Stock tips for Koninklijke Philips (PHG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Koninklijke Philips PHG gave a large move recently.
My analysis of Koninklijke Philips is bullish for shortterm, and stock might move up till 28.6 or till 29.5. Use a stoploss of 27.92 and if this stock hits its stoploss, then it can fall down till 27.22
26 Wednesday November Stock tips for Koninklijke Philips (PHG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Koninklijke Philips PHG gave a large move recently.
My analysis of Koninklijke Philips is bullish for shortterm, and stock might move up till 28.6 or till 29.5. Use a stoploss of 27.89 and if this stock hits its stoploss, then it can fall down till 27.17
25 Tuesday November Stock tips for Koninklijke Philips Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Koninklijke Philips PHG gave a large move recently.
My analysis of Koninklijke Philips is bearish for shortterm, and stock might move down till 27.2 or till 26.3. Use a stoploss of 27.87 and if the stock hits stoploss, then it can shoot up till 28.59
Koninklijke Philips PHG tips for tomorrow
Tomorrow's movement Prediction of Koninklijke Philips PHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.72
Tomorrow's movement Prediction of Koninklijke Philips PHG looks bearish. It has broken an important support level of 27 with high volumes
Tomorrow's movement Prediction of Koninklijke Philips PHG looks bearish. It has broken an important moving average level of 27.86 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


