ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 25.53 and 25.81

Intraday Target 125.31
Intraday Target 225.47
Intraday Target 325.59
Intraday Target 425.75
Intraday Target 525.87

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Wed 13 May 2026 25.63 (-5.11%) 25.46 25.43 - 25.71 1.2476 times
Tue 12 May 2026 27.01 (1.05%) 26.66 26.62 - 27.06 0.7761 times
Mon 11 May 2026 26.73 (-1.76%) 27.39 26.70 - 27.44 1.0203 times
Fri 08 May 2026 27.21 (0.18%) 27.38 27.13 - 27.45 0.6222 times
Thu 07 May 2026 27.16 (-0.26%) 27.65 27.15 - 27.80 0.8973 times
Wed 06 May 2026 27.23 (2.95%) 27.02 26.85 - 27.39 2.2809 times
Tue 05 May 2026 26.45 (0.8%) 26.61 26.13 - 26.70 0.9744 times
Mon 04 May 2026 26.24 (0.31%) 26.54 26.16 - 26.70 0.8809 times
Fri 01 May 2026 26.16 (-0.68%) 26.43 26.15 - 26.52 0.5087 times
Thu 30 April 2026 26.34 (2.97%) 26.12 25.98 - 26.41 0.7915 times
Wed 29 April 2026 25.58 (-5.68%) 25.98 25.10 - 26.03 2.2413 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.53 and 26.54

Weekly Target 124.16
Weekly Target 224.89
Weekly Target 326.166666666667
Weekly Target 426.9
Weekly Target 528.18

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Wed 13 May 2026 25.63 (-5.81%) 27.39 25.43 - 27.44 0.8652 times
Fri 08 May 2026 27.21 (4.01%) 26.54 26.13 - 27.80 1.6076 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.3621 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.9107 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 0.9069 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 0.9148 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.7899 times
Fri 27 March 2026 26.79 (2.02%) 26.88 26.61 - 27.66 1.1536 times
Fri 20 March 2026 26.26 (-5.51%) 28.11 26.07 - 28.68 0.6387 times
Fri 13 March 2026 27.79 (-3.94%) 28.62 27.74 - 29.65 0.8505 times
Fri 06 March 2026 28.93 (-9.59%) 31.11 28.80 - 31.21 0.9397 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.35 and 26.72

Monthly Target 123.92
Monthly Target 224.77
Monthly Target 326.286666666667
Monthly Target 427.14
Monthly Target 528.66

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Wed 13 May 2026 25.63 (-2.7%) 26.43 25.43 - 27.80 0.7988 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.316 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.2238 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.49 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.8024 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7485 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8462 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9894 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.8077 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9771 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.5894 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.2 and 29.54

Yearly Target 119.72
Yearly Target 222.67
Yearly Target 328.056666666667
Yearly Target 431.01
Yearly Target 536.4

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Wed 13 May 2026 25.63 (-5.35%) 27.29 25.10 - 33.44 0.3514 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.7933 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8486 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2082 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.2601 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7907 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.713 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5881 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 1.0197 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.4269 times
Fri 30 December 2016 30.57 (0%) 26.40 22.99 - 30.63 1.1149 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.57
20 day DMA 27.29
35 day DMA 27.45
50 day DMA 27.74
100 day DMA 28.56
150 day DMA 28.32
200 day DMA 28.03

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.9426.9
12 day EMA26.827.0127.01
20 day EMA27.0927.2427.26
35 day EMA27.5227.6327.67
50 day EMA27.9628.0528.09

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7527.0726.96
12 day SMA26.5726.7326.77
20 day SMA27.2927.4627.56
35 day SMA27.4527.4827.48
50 day SMA27.7427.8527.95
100 day SMA28.5628.5728.57
150 day SMA28.3228.3328.33
200 day SMA28.0328.0328.01

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top