Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 30.94 and 31.43
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.03 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 31.52 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.16 (-2.63%) | 31.11 | 30.72 - 31.21 | 1.1119 times | Fri 27 February 2026 | 32.00 (-0.25%) | 31.87 | 31.80 - 32.16 | 0.533 times | Thu 26 February 2026 | 32.08 (1.87%) | 31.75 | 31.62 - 32.11 | 0.8105 times | Wed 25 February 2026 | 31.49 (-0.03%) | 31.46 | 31.37 - 31.61 | 0.6699 times | Tue 24 February 2026 | 31.50 (0.9%) | 31.50 | 31.35 - 31.65 | 0.8594 times | Mon 23 February 2026 | 31.22 (-0.13%) | 31.23 | 31.08 - 31.30 | 1.0441 times | Fri 20 February 2026 | 31.26 (0.97%) | 30.77 | 30.77 - 31.26 | 1.0656 times | Thu 19 February 2026 | 30.96 (-1.65%) | 31.21 | 30.88 - 31.27 | 0.9287 times | Wed 18 February 2026 | 31.48 (0.83%) | 31.11 | 31.11 - 31.56 | 1.5345 times | Tue 17 February 2026 | 31.22 (-0.1%) | 30.82 | 30.82 - 31.25 | 1.4423 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 1.251 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 30.94 and 31.43
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.16 (-2.63%) | 31.11 | 30.72 - 31.21 | 0.2417 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.8515 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 1.0806 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.272 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.8041 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.5212 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 0.8591 times | Fri 23 January 2026 | 29.40 (-0.61%) | 28.58 | 28.39 - 29.82 | 0.6617 times | Fri 16 January 2026 | 29.58 (0%) | 30.03 | 29.48 - 30.30 | 0.8217 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 0.8864 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.36 | 0.331 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 30.94 and 31.43
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.16 (-2.63%) | 31.11 | 30.72 - 31.21 | 0.0588 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.589 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.82 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7954 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8648 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.0634 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.8255 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 1.0606 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.6244 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2982 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.6219 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 29.07 and 35.53
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 30.526666666667 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.16 (15.07%) | 27.29 | 26.98 - 33.44 | 0.1512 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8107 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8628 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2424 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3554 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8167 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7155 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5902 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0232 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4318 times | Fri 30 December 2016 | 30.57 (20.12%) | 24.77 | 22.99 - 30.63 | 1.4027 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.54
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term but the sell signal is initial and weak.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.41 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.74 | 31.61 |
| 12 day EMA | 31.34 | 31.37 | 31.25 |
| 20 day EMA | 30.95 | 30.93 | 30.82 |
| 35 day EMA | 30.25 | 30.2 | 30.09 |
| 50 day EMA | 29.47 | 29.4 | 29.29 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.66 | 31.51 |
| 12 day SMA | 31.41 | 31.43 | 31.43 |
| 20 day SMA | 30.99 | 30.87 | 30.71 |
| 35 day SMA | 30.3 | 30.25 | 30.18 |
| 50 day SMA | 29.5 | 29.4 | 29.29 |
| 100 day SMA | 28.64 | 28.6 | 28.56 |
| 150 day SMA | 28.22 | 28.18 | 28.14 |
| 200 day SMA | 27.1 | 27.07 | 27.03 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
