ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.49 and 27.05

Intraday Target 126.38
Intraday Target 226.59
Intraday Target 326.936666666667
Intraday Target 427.15
Intraday Target 527.5

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Mon 23 March 2026 26.81 (2.09%) 26.88 26.72 - 27.28 1.6207 times
Fri 20 March 2026 26.26 (-2.2%) 26.91 26.07 - 26.94 0.9643 times
Thu 19 March 2026 26.85 (-5.12%) 27.04 26.55 - 27.05 1.0425 times
Tue 17 March 2026 28.30 (0.18%) 28.46 28.26 - 28.68 0.7539 times
Mon 16 March 2026 28.25 (1.66%) 28.11 28.01 - 28.40 0.8329 times
Fri 13 March 2026 27.79 (-1.66%) 28.40 27.74 - 28.47 0.777 times
Thu 12 March 2026 28.26 (-1.91%) 28.63 28.16 - 28.76 0.9018 times
Wed 11 March 2026 28.81 (-0.48%) 28.77 28.49 - 28.84 0.6859 times
Tue 10 March 2026 28.95 (-1.6%) 29.64 28.91 - 29.65 1.1238 times
Mon 09 March 2026 29.42 (1.69%) 28.62 28.30 - 29.46 1.2972 times
Fri 06 March 2026 28.93 (-2.46%) 29.01 28.80 - 29.16 1.2463 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.49 and 27.05

Weekly Target 126.38
Weekly Target 226.59
Weekly Target 326.936666666667
Weekly Target 427.15
Weekly Target 527.5

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Mon 23 March 2026 26.81 (2.09%) 26.88 26.72 - 27.28 0.3396 times
Fri 20 March 2026 26.26 (-5.51%) 28.11 26.07 - 28.68 0.753 times
Fri 13 March 2026 27.79 (-3.94%) 28.62 27.74 - 29.65 1.0028 times
Fri 06 March 2026 28.93 (-9.59%) 31.11 28.80 - 31.21 1.108 times
Fri 27 February 2026 32.00 (2.37%) 31.23 31.08 - 32.16 0.7833 times
Fri 20 February 2026 31.26 (0.03%) 30.82 30.77 - 31.56 0.9941 times
Fri 13 February 2026 31.25 (0%) 31.26 30.91 - 31.31 0.2502 times
Fri 13 February 2026 31.25 (6.08%) 29.37 29.14 - 33.44 2.5795 times
Fri 06 February 2026 29.46 (2.65%) 28.56 28.49 - 29.67 1.3994 times
Fri 30 January 2026 28.70 (-2.38%) 29.25 28.55 - 29.60 0.7903 times
Fri 23 January 2026 29.40 (-0.61%) 28.58 28.39 - 29.82 0.6087 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.87 and 29.01

Monthly Target 122.89
Monthly Target 224.85
Monthly Target 328.03
Monthly Target 429.99
Monthly Target 533.17

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 23 March 2026 26.81 (-16.22%) 31.11 26.07 - 31.21 0.7855 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.4728 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7601 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7372 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8016 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9857 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7651 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9831 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.5056 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.2033 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.5033 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 22.76 and 30.13

Yearly Target 121.4
Yearly Target 224.11
Yearly Target 328.773333333333
Yearly Target 431.48
Yearly Target 536.14

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 23 March 2026 26.81 (-1%) 27.29 26.07 - 33.44 0.1986 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8068 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8587 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2364 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.3441 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8128 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.712 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5873 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 1.0183 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.4249 times
Fri 30 December 2016 30.57 (0%) 24.80 22.99 - 30.63 1.3292 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.29
12 day DMA 28.19
20 day DMA 29.45
35 day DMA 29.95
50 day DMA 29.79
100 day DMA 28.68
150 day DMA 28.4
200 day DMA 27.44

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.3527.89
12 day EMA28.1328.3728.75
20 day EMA28.792929.29
35 day EMA29.1729.3129.49
50 day EMA29.4329.5429.67

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.4927.89
12 day SMA28.1928.5328.87
20 day SMA29.4529.6729.91
35 day SMA29.953030.09
50 day SMA29.7929.8429.9
100 day SMA28.6828.728.73
150 day SMA28.428.428.41
200 day SMA27.4427.4227.4

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top