ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.52 and 27.36

Intraday Target 125.87
Intraday Target 226.32
Intraday Target 326.706666666667
Intraday Target 427.16
Intraday Target 527.55

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Thu 18 June 2026 26.78 (2.06%) 26.32 26.25 - 27.09 1.274 times
Wed 17 June 2026 26.24 (-2.09%) 26.74 26.13 - 26.86 1.3443 times
Tue 16 June 2026 26.80 (0.41%) 26.85 26.73 - 26.96 0.496 times
Mon 15 June 2026 26.69 (0.87%) 27.23 26.66 - 27.26 0.8451 times
Fri 12 June 2026 26.46 (1.34%) 26.27 26.01 - 26.47 0.8791 times
Thu 11 June 2026 26.11 (1.71%) 25.97 25.56 - 26.25 1.0311 times
Wed 10 June 2026 25.67 (-3.13%) 26.11 25.65 - 26.12 0.9224 times
Tue 09 June 2026 26.50 (2.63%) 26.45 26.26 - 26.75 1.3938 times
Mon 08 June 2026 25.82 (-1.11%) 25.83 25.69 - 25.99 0.7947 times
Fri 05 June 2026 26.11 (0.46%) 26.32 26.00 - 26.51 1.0194 times
Thu 04 June 2026 25.99 (2.52%) 25.74 25.71 - 26.04 0.8182 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.89 and 27.02

Weekly Target 125.59
Weekly Target 226.19
Weekly Target 326.723333333333
Weekly Target 427.32
Weekly Target 527.85

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.7906 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.0026 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.2039 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.7275 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 0.9819 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.1167 times
Fri 08 May 2026 27.21 (4.01%) 26.54 26.13 - 27.80 1.4026 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.1884 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.7946 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 0.7912 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 0.7981 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.02 and 28.03

Monthly Target 124.42
Monthly Target 225.6
Monthly Target 326.43
Monthly Target 427.61
Monthly Target 528.44

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 18 June 2026 26.78 (1.48%) 26.04 25.25 - 27.26 0.9711 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.411 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.219 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1336 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3802 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7432 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6933 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7838 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9165 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7482 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9051 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.77 and 30.11

Yearly Target 120.1
Yearly Target 223.44
Yearly Target 328.44
Yearly Target 431.78
Yearly Target 536.78

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 18 June 2026 26.78 (-1.11%) 27.29 25.10 - 33.44 0.457 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.7846 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8394 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.195 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.2354 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.782 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.7052 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5817 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 1.0085 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.4112 times
Fri 30 December 2016 30.57 (0%) 27.98 22.99 - 30.63 0.9525 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.21
20 day DMA 26.33
35 day DMA 26.35
50 day DMA 26.9
100 day DMA 28.06
150 day DMA 28.03
200 day DMA 27.99

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.4126.49
12 day EMA26.3726.326.31
20 day EMA26.3826.3426.35
35 day EMA26.6326.6226.64
50 day EMA26.926.926.93

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.4626.35
12 day SMA26.2126.126.08
20 day SMA26.3326.3226.31
35 day SMA26.3526.3226.34
50 day SMA26.926.9326.94
100 day SMA28.0628.0928.12
150 day SMA28.0328.0428.05
200 day SMA27.9927.9928

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top