KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.49 and 27.05
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.936666666667 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.5 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.81 (2.09%) | 26.88 | 26.72 - 27.28 | 1.6207 times | Fri 20 March 2026 | 26.26 (-2.2%) | 26.91 | 26.07 - 26.94 | 0.9643 times | Thu 19 March 2026 | 26.85 (-5.12%) | 27.04 | 26.55 - 27.05 | 1.0425 times | Tue 17 March 2026 | 28.30 (0.18%) | 28.46 | 28.26 - 28.68 | 0.7539 times | Mon 16 March 2026 | 28.25 (1.66%) | 28.11 | 28.01 - 28.40 | 0.8329 times | Fri 13 March 2026 | 27.79 (-1.66%) | 28.40 | 27.74 - 28.47 | 0.777 times | Thu 12 March 2026 | 28.26 (-1.91%) | 28.63 | 28.16 - 28.76 | 0.9018 times | Wed 11 March 2026 | 28.81 (-0.48%) | 28.77 | 28.49 - 28.84 | 0.6859 times | Tue 10 March 2026 | 28.95 (-1.6%) | 29.64 | 28.91 - 29.65 | 1.1238 times | Mon 09 March 2026 | 29.42 (1.69%) | 28.62 | 28.30 - 29.46 | 1.2972 times | Fri 06 March 2026 | 28.93 (-2.46%) | 29.01 | 28.80 - 29.16 | 1.2463 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.49 and 27.05
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.81 (2.09%) | 26.88 | 26.72 - 27.28 | 0.3396 times | Fri 20 March 2026 | 26.26 (-5.51%) | 28.11 | 26.07 - 28.68 | 0.753 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 1.0028 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.108 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.7833 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 0.9941 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2502 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.5795 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.3994 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 0.7903 times | Fri 23 January 2026 | 29.40 (-0.61%) | 28.58 | 28.39 - 29.82 | 0.6087 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.87 and 29.01
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 28.03 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.81 (-16.22%) | 31.11 | 26.07 - 31.21 | 0.7855 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.4728 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7601 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7372 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8016 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9857 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7651 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9831 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5056 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2033 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5033 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 22.76 and 30.13
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 28.773333333333 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.81 (-1%) | 27.29 | 26.07 - 33.44 | 0.1986 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8068 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8587 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2364 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3441 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8128 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.712 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5873 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0183 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4249 times | Fri 30 December 2016 | 30.57 (0%) | 24.80 | 22.99 - 30.63 | 1.3292 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 28.19 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.79 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.4 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.35 | 27.89 |
| 12 day EMA | 28.13 | 28.37 | 28.75 |
| 20 day EMA | 28.79 | 29 | 29.29 |
| 35 day EMA | 29.17 | 29.31 | 29.49 |
| 50 day EMA | 29.43 | 29.54 | 29.67 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.49 | 27.89 |
| 12 day SMA | 28.19 | 28.53 | 28.87 |
| 20 day SMA | 29.45 | 29.67 | 29.91 |
| 35 day SMA | 29.95 | 30 | 30.09 |
| 50 day SMA | 29.79 | 29.84 | 29.9 |
| 100 day SMA | 28.68 | 28.7 | 28.73 |
| 150 day SMA | 28.4 | 28.4 | 28.41 |
| 200 day SMA | 27.44 | 27.42 | 27.4 |


