ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.86 and 27.2

Intraday Target 126.79
Intraday Target 226.92
Intraday Target 327.13
Intraday Target 427.26
Intraday Target 527.47

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 05 December 2025 27.05 (1.46%) 27.12 27.00 - 27.34 1.1043 times
Thu 04 December 2025 26.66 (-4.92%) 26.43 26.30 - 26.67 2.1815 times
Wed 03 December 2025 28.04 (-0.67%) 28.08 28.01 - 28.32 0.7014 times
Tue 02 December 2025 28.23 (-0.32%) 28.17 28.07 - 28.27 0.5855 times
Mon 01 December 2025 28.32 (0.57%) 28.37 28.32 - 28.58 0.9645 times
Fri 28 November 2025 28.16 (0.32%) 28.01 27.95 - 28.21 0.3655 times
Wed 26 November 2025 28.07 (0.79%) 27.85 27.82 - 28.21 0.9005 times
Tue 25 November 2025 27.85 (1.75%) 27.57 27.57 - 27.88 0.8624 times
Mon 24 November 2025 27.37 (0.4%) 27.31 27.27 - 27.46 0.9158 times
Fri 21 November 2025 27.26 (2.06%) 26.73 26.64 - 27.43 1.4187 times
Thu 20 November 2025 26.71 (-1.29%) 27.10 26.68 - 27.22 1.2318 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.54 and 27.82

Weekly Target 125.03
Weekly Target 226.04
Weekly Target 327.31
Weekly Target 428.32
Weekly Target 529.59

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 05 December 2025 27.05 (-3.94%) 28.37 26.30 - 28.58 1.0694 times
Fri 28 November 2025 28.16 (3.3%) 27.31 27.27 - 28.21 0.5879 times
Fri 21 November 2025 27.26 (-4.92%) 28.16 26.64 - 28.30 1.0057 times
Fri 14 November 2025 28.67 (1.77%) 28.34 28.10 - 29.54 1.0446 times
Fri 07 November 2025 28.17 (3.11%) 28.20 27.83 - 28.52 1.6402 times
Fri 31 October 2025 27.32 (0%) 27.27 27.17 - 27.51 0.2582 times
Fri 31 October 2025 27.32 (-5.24%) 29.16 26.13 - 29.29 2.6245 times
Fri 24 October 2025 28.83 (1.09%) 28.39 28.31 - 29.06 0.8083 times
Fri 17 October 2025 28.52 (2.48%) 27.51 26.89 - 28.56 0.7103 times
Tue 07 October 2025 27.83 (-0.61%) 28.06 27.80 - 28.34 0.251 times
Fri 03 October 2025 28.00 (4.4%) 26.89 26.87 - 28.07 1.0367 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.54 and 27.82

Monthly Target 125.03
Monthly Target 226.04
Monthly Target 327.31
Monthly Target 428.32
Monthly Target 529.59

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 05 December 2025 27.05 (-3.94%) 28.37 26.30 - 28.58 0.2021 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8087 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9943 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7719 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9917 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.5189 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.2139 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.5166 times
Wed 30 April 2025 25.35 (-0.2%) 25.53 21.48 - 25.56 1.2522 times
Mon 31 March 2025 25.40 (-2.42%) 26.42 25.06 - 27.65 0.7296 times
Fri 28 February 2025 26.03 (-5.62%) 26.82 24.46 - 28.71 1.1354 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 24.27 and 32.33

Yearly Target 117.96
Yearly Target 222.51
Yearly Target 326.023333333333
Yearly Target 430.57
Yearly Target 534.08

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 05 December 2025 27.05 (6.83%) 25.35 21.48 - 29.54 0.6912 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.7693 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.1077 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.1001 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7282 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.6379 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5262 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 0.9123 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.2766 times
Fri 30 December 2016 30.57 (20.12%) 24.77 22.99 - 30.63 1.2507 times
Thu 31 December 2015 25.45 (0%) 23.84 23.44 - 27.51 0.2144 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.72

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.57
20 day DMA 27.95
35 day DMA 28.02
50 day DMA 27.87
100 day DMA 27.42
150 day DMA 26.2
200 day DMA 25.92

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.628.07
12 day EMA27.6827.7927.99
20 day EMA27.7827.8627.99
35 day EMA27.8427.8927.96
50 day EMA27.8627.8927.94

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.8828.16
12 day SMA27.5727.627.71
20 day SMA27.9528.0128.08
35 day SMA28.0228.0628.09
50 day SMA27.8727.8927.92
100 day SMA27.4227.3827.36
150 day SMA26.226.1926.18
200 day SMA25.9225.9225.93

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top