KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.24 and 26.7
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.313333333333 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.77 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.46 (1.34%) | 26.27 | 26.01 - 26.47 | 0.7956 times | Thu 11 June 2026 | 26.11 (1.71%) | 25.97 | 25.56 - 26.25 | 0.9331 times | Wed 10 June 2026 | 25.67 (-3.13%) | 26.11 | 25.65 - 26.12 | 0.8348 times | Tue 09 June 2026 | 26.50 (2.63%) | 26.45 | 26.26 - 26.75 | 1.2613 times | Mon 08 June 2026 | 25.82 (-1.11%) | 25.83 | 25.69 - 25.99 | 0.7191 times | Fri 05 June 2026 | 26.11 (0.46%) | 26.32 | 26.00 - 26.51 | 0.9225 times | Thu 04 June 2026 | 25.99 (2.52%) | 25.74 | 25.71 - 26.04 | 0.7404 times | Wed 03 June 2026 | 25.35 (-0.31%) | 25.37 | 25.25 - 25.64 | 0.7083 times | Tue 02 June 2026 | 25.43 (-2.49%) | 25.61 | 25.42 - 25.80 | 2.3465 times | Mon 01 June 2026 | 26.08 (-1.17%) | 26.04 | 25.81 - 26.14 | 0.7384 times | Fri 29 May 2026 | 26.39 (-0.23%) | 26.57 | 26.36 - 26.84 | 0.7472 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.01 and 27.2
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.0019 times | Fri 05 June 2026 | 26.11 (-1.06%) | 26.04 | 25.25 - 26.51 | 1.203 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.7269 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 0.9812 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.1159 times | Fri 08 May 2026 | 27.21 (4.01%) | 26.54 | 26.13 - 27.80 | 1.4015 times | Fri 01 May 2026 | 26.16 (-4.77%) | 27.52 | 25.10 - 27.73 | 1.1875 times | Fri 24 April 2026 | 27.47 (-7.51%) | 29.28 | 27.28 - 29.43 | 0.794 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 0.7906 times | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 0.7976 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 0.6886 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.86 and 27.36
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.46 (0.27%) | 26.04 | 25.25 - 26.75 | 0.7337 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.4481 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.2511 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.1634 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.4165 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7628 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7116 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8044 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9406 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7679 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9289 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.61 and 29.95
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 28.333333333333 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.46 (-2.29%) | 27.29 | 25.10 - 33.44 | 0.4406 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.7859 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8408 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.197 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.2392 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7833 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7064 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5827 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0103 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4137 times | Fri 30 December 2016 | 30.57 (0%) | 26.90 | 22.99 - 30.63 | 0.9716 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.96 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.01 | 25.96 |
| 12 day EMA | 26.14 | 26.08 | 26.08 |
| 20 day EMA | 26.23 | 26.21 | 26.22 |
| 35 day EMA | 26.56 | 26.57 | 26.6 |
| 50 day EMA | 26.88 | 26.9 | 26.93 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.04 | 26.02 |
| 12 day SMA | 26.03 | 26.04 | 26.11 |
| 20 day SMA | 26.2 | 26.16 | 26.13 |
| 35 day SMA | 26.38 | 26.42 | 26.48 |
| 50 day SMA | 26.96 | 26.97 | 27 |
| 100 day SMA | 28.17 | 28.2 | 28.24 |
| 150 day SMA | 28.07 | 28.07 | 28.08 |
| 200 day SMA | 28.01 | 28.01 | 28.02 |


