KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.86 and 27.2
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.13 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.47 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.05 (1.46%) | 27.12 | 27.00 - 27.34 | 1.1043 times | Thu 04 December 2025 | 26.66 (-4.92%) | 26.43 | 26.30 - 26.67 | 2.1815 times | Wed 03 December 2025 | 28.04 (-0.67%) | 28.08 | 28.01 - 28.32 | 0.7014 times | Tue 02 December 2025 | 28.23 (-0.32%) | 28.17 | 28.07 - 28.27 | 0.5855 times | Mon 01 December 2025 | 28.32 (0.57%) | 28.37 | 28.32 - 28.58 | 0.9645 times | Fri 28 November 2025 | 28.16 (0.32%) | 28.01 | 27.95 - 28.21 | 0.3655 times | Wed 26 November 2025 | 28.07 (0.79%) | 27.85 | 27.82 - 28.21 | 0.9005 times | Tue 25 November 2025 | 27.85 (1.75%) | 27.57 | 27.57 - 27.88 | 0.8624 times | Mon 24 November 2025 | 27.37 (0.4%) | 27.31 | 27.27 - 27.46 | 0.9158 times | Fri 21 November 2025 | 27.26 (2.06%) | 26.73 | 26.64 - 27.43 | 1.4187 times | Thu 20 November 2025 | 26.71 (-1.29%) | 27.10 | 26.68 - 27.22 | 1.2318 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.54 and 27.82
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 27.31 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 1.0694 times | Fri 28 November 2025 | 28.16 (3.3%) | 27.31 | 27.27 - 28.21 | 0.5879 times | Fri 21 November 2025 | 27.26 (-4.92%) | 28.16 | 26.64 - 28.30 | 1.0057 times | Fri 14 November 2025 | 28.67 (1.77%) | 28.34 | 28.10 - 29.54 | 1.0446 times | Fri 07 November 2025 | 28.17 (3.11%) | 28.20 | 27.83 - 28.52 | 1.6402 times | Fri 31 October 2025 | 27.32 (0%) | 27.27 | 27.17 - 27.51 | 0.2582 times | Fri 31 October 2025 | 27.32 (-5.24%) | 29.16 | 26.13 - 29.29 | 2.6245 times | Fri 24 October 2025 | 28.83 (1.09%) | 28.39 | 28.31 - 29.06 | 0.8083 times | Fri 17 October 2025 | 28.52 (2.48%) | 27.51 | 26.89 - 28.56 | 0.7103 times | Tue 07 October 2025 | 27.83 (-0.61%) | 28.06 | 27.80 - 28.34 | 0.251 times | Fri 03 October 2025 | 28.00 (4.4%) | 26.89 | 26.87 - 28.07 | 1.0367 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.54 and 27.82
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 0.2021 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8087 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9943 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7719 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9917 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5189 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2139 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5166 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.2522 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7296 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.1354 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 24.27 and 32.33
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 26.023333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.05 (6.83%) | 25.35 | 21.48 - 29.54 | 0.6912 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.7693 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.1077 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.1001 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7282 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.6379 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5262 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 0.9123 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.2766 times | Fri 30 December 2016 | 30.57 (20.12%) | 24.77 | 22.99 - 30.63 | 1.2507 times | Thu 31 December 2015 | 25.45 (0%) | 23.84 | 23.44 - 27.51 | 0.2144 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.72
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.42 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.6 | 28.07 |
| 12 day EMA | 27.68 | 27.79 | 27.99 |
| 20 day EMA | 27.78 | 27.86 | 27.99 |
| 35 day EMA | 27.84 | 27.89 | 27.96 |
| 50 day EMA | 27.86 | 27.89 | 27.94 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.88 | 28.16 |
| 12 day SMA | 27.57 | 27.6 | 27.71 |
| 20 day SMA | 27.95 | 28.01 | 28.08 |
| 35 day SMA | 28.02 | 28.06 | 28.09 |
| 50 day SMA | 27.87 | 27.89 | 27.92 |
| 100 day SMA | 27.42 | 27.38 | 27.36 |
| 150 day SMA | 26.2 | 26.19 | 26.18 |
| 200 day SMA | 25.92 | 25.92 | 25.93 |


