ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 28.06 and 28.5

Intraday Target 127.98
Intraday Target 228.14
Intraday Target 328.416666666667
Intraday Target 428.58
Intraday Target 528.86

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 10 April 2026 28.31 (0.64%) 28.68 28.25 - 28.69 0.8957 times
Thu 09 April 2026 28.13 (0.29%) 27.93 27.75 - 28.34 1.1617 times
Wed 08 April 2026 28.05 (3.85%) 28.19 27.90 - 28.34 0.7809 times
Tue 07 April 2026 27.01 (-0.7%) 27.09 26.64 - 27.13 1.331 times
Mon 06 April 2026 27.20 (0.33%) 26.88 26.86 - 27.23 0.7845 times
Thu 02 April 2026 27.11 (-0.66%) 26.78 26.72 - 27.45 1.051 times
Wed 01 April 2026 27.29 (-0.4%) 27.50 27.22 - 27.62 0.9105 times
Tue 31 March 2026 27.40 (3.28%) 26.83 26.67 - 27.48 1.2221 times
Mon 30 March 2026 26.53 (-0.97%) 26.96 26.43 - 26.97 1.0936 times
Fri 27 March 2026 26.79 (-1.29%) 27.44 26.77 - 27.46 0.7689 times
Thu 26 March 2026 27.14 (-1.09%) 27.21 27.12 - 27.66 1.1495 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.48 and 29.53

Weekly Target 125.83
Weekly Target 227.07
Weekly Target 327.88
Weekly Target 429.12
Weekly Target 529.93

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 0.9949 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.859 times
Fri 27 March 2026 26.79 (2.02%) 26.88 26.61 - 27.66 1.2546 times
Fri 20 March 2026 26.26 (-5.51%) 28.11 26.07 - 28.68 0.6946 times
Fri 13 March 2026 27.79 (-3.94%) 28.62 27.74 - 29.65 0.925 times
Fri 06 March 2026 28.93 (-9.59%) 31.11 28.80 - 31.21 1.022 times
Fri 27 February 2026 32.00 (2.37%) 31.23 31.08 - 32.16 0.7225 times
Fri 20 February 2026 31.26 (0.03%) 30.82 30.77 - 31.56 0.917 times
Fri 13 February 2026 31.25 (0%) 31.26 30.91 - 31.31 0.2308 times
Fri 13 February 2026 31.25 (6.08%) 29.37 29.14 - 33.44 2.3795 times
Fri 06 February 2026 29.46 (2.65%) 28.56 28.49 - 29.67 1.2908 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.48 and 29.53

Monthly Target 125.83
Monthly Target 227.07
Monthly Target 327.88
Monthly Target 429.12
Monthly Target 529.93

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 10 April 2026 28.31 (3.32%) 27.50 26.64 - 28.69 0.387 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.2153 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.5439 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7967 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7728 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8403 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 1.0332 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.8021 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 1.0305 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.5783 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.2614 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 27.19 and 34.56

Yearly Target 121.9
Yearly Target 225.11
Yearly Target 329.273333333333
Yearly Target 432.48
Yearly Target 536.64

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 10 April 2026 28.31 (4.54%) 27.29 26.07 - 33.44 0.2462 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8029 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8545 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2304 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.3327 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8088 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.7086 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5845 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 1.0134 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.418 times
Fri 30 December 2016 30.57 (0%) 25.82 22.99 - 30.63 1.2377 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.96

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.37
20 day DMA 27.38
35 day DMA 28.75
50 day DMA 29.23
100 day DMA 28.58
150 day DMA 28.37
200 day DMA 27.72

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.6627.42
12 day EMA27.6427.5227.41
20 day EMA27.8127.7627.72
35 day EMA28.3328.3328.34
50 day EMA29.0929.1229.16

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.527.33
12 day SMA27.3727.2427.13
20 day SMA27.3827.4127.45
35 day SMA28.7528.8428.93
50 day SMA29.2329.2429.27
100 day SMA28.5828.5928.6
150 day SMA28.3728.3728.37
200 day SMA27.7227.6827.65

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top