KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 28.06 and 28.5
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.416666666667 |
| Intraday Target 4 | 28.58 |
| Intraday Target 5 | 28.86 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.31 (0.64%) | 28.68 | 28.25 - 28.69 | 0.8957 times | Thu 09 April 2026 | 28.13 (0.29%) | 27.93 | 27.75 - 28.34 | 1.1617 times | Wed 08 April 2026 | 28.05 (3.85%) | 28.19 | 27.90 - 28.34 | 0.7809 times | Tue 07 April 2026 | 27.01 (-0.7%) | 27.09 | 26.64 - 27.13 | 1.331 times | Mon 06 April 2026 | 27.20 (0.33%) | 26.88 | 26.86 - 27.23 | 0.7845 times | Thu 02 April 2026 | 27.11 (-0.66%) | 26.78 | 26.72 - 27.45 | 1.051 times | Wed 01 April 2026 | 27.29 (-0.4%) | 27.50 | 27.22 - 27.62 | 0.9105 times | Tue 31 March 2026 | 27.40 (3.28%) | 26.83 | 26.67 - 27.48 | 1.2221 times | Mon 30 March 2026 | 26.53 (-0.97%) | 26.96 | 26.43 - 26.97 | 1.0936 times | Fri 27 March 2026 | 26.79 (-1.29%) | 27.44 | 26.77 - 27.46 | 0.7689 times | Thu 26 March 2026 | 27.14 (-1.09%) | 27.21 | 27.12 - 27.66 | 1.1495 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.48 and 29.53
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 0.9949 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 0.859 times | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.2546 times | Fri 20 March 2026 | 26.26 (-5.51%) | 28.11 | 26.07 - 28.68 | 0.6946 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 0.925 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.022 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.7225 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 0.917 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2308 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.3795 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.2908 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.48 and 29.53
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 27.88 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.31 (3.32%) | 27.50 | 26.64 - 28.69 | 0.387 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.2153 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.5439 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7967 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7728 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8403 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.0332 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.8021 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 1.0305 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5783 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2614 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 27.19 and 34.56
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 29.273333333333 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.31 (4.54%) | 27.29 | 26.07 - 33.44 | 0.2462 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8029 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8545 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2304 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3327 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8088 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7086 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5845 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0134 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.418 times | Fri 30 December 2016 | 30.57 (0%) | 25.82 | 22.99 - 30.63 | 1.2377 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.96
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.38 |
| 35 day DMA | 28.75 |
| 50 day DMA | 29.23 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.66 | 27.42 |
| 12 day EMA | 27.64 | 27.52 | 27.41 |
| 20 day EMA | 27.81 | 27.76 | 27.72 |
| 35 day EMA | 28.33 | 28.33 | 28.34 |
| 50 day EMA | 29.09 | 29.12 | 29.16 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.5 | 27.33 |
| 12 day SMA | 27.37 | 27.24 | 27.13 |
| 20 day SMA | 27.38 | 27.41 | 27.45 |
| 35 day SMA | 28.75 | 28.84 | 28.93 |
| 50 day SMA | 29.23 | 29.24 | 29.27 |
| 100 day SMA | 28.58 | 28.59 | 28.6 |
| 150 day SMA | 28.37 | 28.37 | 28.37 |
| 200 day SMA | 27.72 | 27.68 | 27.65 |


