KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.52 and 27.36
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.706666666667 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.55 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.78 (2.06%) | 26.32 | 26.25 - 27.09 | 1.274 times | Wed 17 June 2026 | 26.24 (-2.09%) | 26.74 | 26.13 - 26.86 | 1.3443 times | Tue 16 June 2026 | 26.80 (0.41%) | 26.85 | 26.73 - 26.96 | 0.496 times | Mon 15 June 2026 | 26.69 (0.87%) | 27.23 | 26.66 - 27.26 | 0.8451 times | Fri 12 June 2026 | 26.46 (1.34%) | 26.27 | 26.01 - 26.47 | 0.8791 times | Thu 11 June 2026 | 26.11 (1.71%) | 25.97 | 25.56 - 26.25 | 1.0311 times | Wed 10 June 2026 | 25.67 (-3.13%) | 26.11 | 25.65 - 26.12 | 0.9224 times | Tue 09 June 2026 | 26.50 (2.63%) | 26.45 | 26.26 - 26.75 | 1.3938 times | Mon 08 June 2026 | 25.82 (-1.11%) | 25.83 | 25.69 - 25.99 | 0.7947 times | Fri 05 June 2026 | 26.11 (0.46%) | 26.32 | 26.00 - 26.51 | 1.0194 times | Thu 04 June 2026 | 25.99 (2.52%) | 25.74 | 25.71 - 26.04 | 0.8182 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.89 and 27.02
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.7906 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.0026 times | Fri 05 June 2026 | 26.11 (-1.06%) | 26.04 | 25.25 - 26.51 | 1.2039 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.7275 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 0.9819 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.1167 times | Fri 08 May 2026 | 27.21 (4.01%) | 26.54 | 26.13 - 27.80 | 1.4026 times | Fri 01 May 2026 | 26.16 (-4.77%) | 27.52 | 25.10 - 27.73 | 1.1884 times | Fri 24 April 2026 | 27.47 (-7.51%) | 29.28 | 27.28 - 29.43 | 0.7946 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 0.7912 times | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 0.7981 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.02 and 28.03
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.78 (1.48%) | 26.04 | 25.25 - 27.26 | 0.9711 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.411 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.219 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.1336 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.3802 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7432 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6933 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7838 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9165 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7482 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9051 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.77 and 30.11
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 28.44 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.78 (-1.11%) | 27.29 | 25.10 - 33.44 | 0.457 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.7846 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8394 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.195 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.2354 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.782 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7052 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5817 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0085 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4112 times | Fri 30 December 2016 | 30.57 (0%) | 27.98 | 22.99 - 30.63 | 0.9525 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.9 |
| 100 day DMA | 28.06 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.41 | 26.49 |
| 12 day EMA | 26.37 | 26.3 | 26.31 |
| 20 day EMA | 26.38 | 26.34 | 26.35 |
| 35 day EMA | 26.63 | 26.62 | 26.64 |
| 50 day EMA | 26.9 | 26.9 | 26.93 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.46 | 26.35 |
| 12 day SMA | 26.21 | 26.1 | 26.08 |
| 20 day SMA | 26.33 | 26.32 | 26.31 |
| 35 day SMA | 26.35 | 26.32 | 26.34 |
| 50 day SMA | 26.9 | 26.93 | 26.94 |
| 100 day SMA | 28.06 | 28.09 | 28.12 |
| 150 day SMA | 28.03 | 28.04 | 28.05 |
| 200 day SMA | 27.99 | 27.99 | 28 |


