ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.65 and 26.86

Intraday Target 126.51
Intraday Target 226.58
Intraday Target 326.716666666667
Intraday Target 426.79
Intraday Target 526.93

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 19 December 2025 26.66 (0.64%) 26.65 26.64 - 26.85 0.7139 times
Thu 18 December 2025 26.49 (1.38%) 26.57 26.49 - 26.72 0.8212 times
Wed 17 December 2025 26.13 (-1.51%) 26.14 26.12 - 26.35 0.8199 times
Tue 16 December 2025 26.53 (0.26%) 26.56 26.34 - 26.58 0.9131 times
Mon 15 December 2025 26.46 (-0.6%) 26.55 26.43 - 26.71 0.8834 times
Fri 12 December 2025 26.62 (-1.44%) 26.78 26.56 - 26.84 0.9602 times
Thu 11 December 2025 27.01 (0.04%) 27.03 26.95 - 27.17 1.897 times
Wed 10 December 2025 27.00 (0.71%) 26.73 26.71 - 27.05 0.8208 times
Tue 09 December 2025 26.81 (-0.33%) 26.89 26.80 - 27.07 0.9772 times
Mon 08 December 2025 26.90 (-0.55%) 27.36 26.83 - 27.39 1.1932 times
Fri 05 December 2025 27.05 (1.46%) 27.12 27.00 - 27.34 1.0333 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.39 and 27.12

Weekly Target 125.81
Weekly Target 226.24
Weekly Target 326.543333333333
Weekly Target 426.97
Weekly Target 527.27

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 19 December 2025 26.66 (0.15%) 26.55 26.12 - 26.85 0.7717 times
Fri 12 December 2025 26.62 (-1.59%) 27.36 26.56 - 27.39 1.0872 times
Fri 05 December 2025 27.05 (-3.94%) 28.37 26.30 - 28.58 0.9632 times
Fri 28 November 2025 28.16 (3.3%) 27.31 27.27 - 28.21 0.5295 times
Fri 21 November 2025 27.26 (-4.92%) 28.16 26.64 - 28.30 0.9058 times
Fri 14 November 2025 28.67 (1.77%) 28.34 28.10 - 29.54 0.9408 times
Fri 07 November 2025 28.17 (3.11%) 28.20 27.83 - 28.52 1.4773 times
Fri 31 October 2025 27.32 (0%) 27.27 27.17 - 27.51 0.2326 times
Fri 31 October 2025 27.32 (-5.24%) 29.16 26.13 - 29.29 2.3638 times
Fri 24 October 2025 28.83 (1.09%) 28.39 28.31 - 29.06 0.728 times
Fri 17 October 2025 28.52 (2.48%) 27.51 26.89 - 28.56 0.6397 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.16 and 27.62

Monthly Target 124.66
Monthly Target 225.66
Monthly Target 327.12
Monthly Target 428.12
Monthly Target 529.58

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 19 December 2025 26.66 (-5.33%) 28.37 26.12 - 28.58 0.57 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7783 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.957 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7429 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9545 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.4619 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.1683 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.4597 times
Wed 30 April 2025 25.35 (-0.2%) 25.53 21.48 - 25.56 1.2052 times
Mon 31 March 2025 25.40 (-2.42%) 26.42 25.06 - 27.65 0.7022 times
Fri 28 February 2025 26.03 (-5.62%) 26.82 24.46 - 28.71 1.0928 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 24.07 and 32.13

Yearly Target 117.83
Yearly Target 222.25
Yearly Target 325.893333333333
Yearly Target 430.31
Yearly Target 533.95

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 19 December 2025 26.66 (5.29%) 25.35 21.48 - 29.54 0.7123 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.7675 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.1052 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.0953 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7265 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.6365 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.525 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 0.9102 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.2737 times
Fri 30 December 2016 30.57 (20.12%) 24.77 22.99 - 30.63 1.2478 times
Thu 31 December 2015 25.45 (0%) 25.35 25.28 - 27.51 0.1708 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.69
20 day DMA 27.18
35 day DMA 27.56
50 day DMA 27.72
100 day DMA 27.59
150 day DMA 26.33
200 day DMA 25.95

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.526.5
12 day EMA26.7926.8126.87
20 day EMA27.0527.0927.15
35 day EMA27.3327.3727.42
50 day EMA27.627.6427.69

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.4526.55
12 day SMA26.6926.8126.95
20 day SMA27.1827.1827.21
35 day SMA27.5627.5827.61
50 day SMA27.7227.7527.78
100 day SMA27.5927.5827.58
150 day SMA26.3326.3226.3
200 day SMA25.9525.9525.95

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top