Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.54 and 27.04
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 26.946666666667 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.45 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.82 (-1.72%) | 27.16 | 26.76 - 27.26 | 1.011 times | Fri 14 August 2026 | 27.29 (-0.33%) | 27.62 | 27.27 - 27.63 | 0.5496 times | Thu 13 August 2026 | 27.38 (2.16%) | 27.30 | 27.05 - 27.39 | 0.9763 times | Wed 12 August 2026 | 26.80 (-0.92%) | 26.72 | 26.53 - 26.87 | 0.8178 times | Tue 11 August 2026 | 27.05 (0.41%) | 27.23 | 27.03 - 27.39 | 1.3375 times | Mon 10 August 2026 | 26.94 (0.79%) | 26.70 | 26.70 - 27.01 | 1.1704 times | Fri 07 August 2026 | 26.73 (1.52%) | 26.66 | 26.48 - 26.86 | 0.8513 times | Thu 06 August 2026 | 26.33 (-0.98%) | 26.55 | 26.23 - 26.64 | 1.04 times | Wed 05 August 2026 | 26.59 (0.45%) | 26.47 | 26.33 - 26.60 | 1.1113 times | Tue 04 August 2026 | 26.47 (0.91%) | 26.39 | 26.26 - 26.54 | 1.1347 times | Mon 03 August 2026 | 26.23 (-0.27%) | 26.43 | 26.03 - 26.78 | 1.2584 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.54 and 27.04
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.82 (-1.72%) | 27.16 | 26.76 - 27.26 | 0.1765 times | Fri 14 August 2026 | 27.29 (2.1%) | 26.70 | 26.53 - 27.63 | 0.8471 times | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 0.9421 times | Fri 31 July 2026 | 26.30 (0.5%) | 26.57 | 23.85 - 27.20 | 2.8761 times | Fri 24 July 2026 | 26.17 (-2.89%) | 27.02 | 25.75 - 27.04 | 0.7825 times | Fri 17 July 2026 | 26.95 (-1.64%) | 27.33 | 25.99 - 27.60 | 0.9876 times | Fri 10 July 2026 | 27.40 (-1.23%) | 28.00 | 27.23 - 28.53 | 0.7695 times | Thu 02 July 2026 | 27.74 (2.36%) | 27.21 | 26.86 - 27.85 | 0.673 times | Fri 26 June 2026 | 27.10 (1.19%) | 27.16 | 26.55 - 27.58 | 0.9978 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.9479 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.202 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.43 and 28.03
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.826666666667 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.82 (1.98%) | 26.43 | 26.03 - 27.63 | 0.4927 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.4281 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.2489 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.3087 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1306 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0514 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.2801 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6893 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.643 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.727 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.85 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.54 and 30.13
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 28.036666666667 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.82 (-0.96%) | 27.29 | 23.85 - 33.44 | 0.61 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.772 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8259 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.1758 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.1996 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7695 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.6939 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5724 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 0.9924 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.3886 times | Fri 30 December 2016 | 30.57 (0%) | 25.39 | 22.99 - 30.63 | 0.7812 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.91
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.9 |
| 150 day DMA | 27.83 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.08 | 26.98 |
| 12 day EMA | 26.82 | 26.82 | 26.73 |
| 20 day EMA | 26.73 | 26.72 | 26.66 |
| 35 day EMA | 26.65 | 26.64 | 26.6 |
| 50 day EMA | 26.7 | 26.69 | 26.67 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.09 | 26.98 |
| 12 day SMA | 26.74 | 26.71 | 26.61 |
| 20 day SMA | 26.45 | 26.45 | 26.43 |
| 35 day SMA | 26.81 | 26.82 | 26.82 |
| 50 day SMA | 26.73 | 26.71 | 26.67 |
| 100 day SMA | 26.9 | 26.9 | 26.9 |
| 150 day SMA | 27.83 | 27.85 | 27.86 |
| 200 day SMA | 27.78 | 27.8 | 27.8 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
