Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 29.38 and 29.91
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.476666666667 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.01 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.62 (0.54%) | 29.37 | 29.14 - 29.67 | 1.7325 times | Fri 06 February 2026 | 29.46 (2.01%) | 29.08 | 29.08 - 29.52 | 0.8903 times | Thu 05 February 2026 | 28.88 (-2.04%) | 28.54 | 28.49 - 29.25 | 1.6372 times | Wed 04 February 2026 | 29.48 (1.59%) | 29.18 | 28.53 - 29.67 | 2.2631 times | Tue 03 February 2026 | 29.02 (0.38%) | 29.00 | 28.77 - 29.23 | 0.4558 times | Mon 02 February 2026 | 28.91 (0.73%) | 28.56 | 28.50 - 28.92 | 0.3544 times | Fri 30 January 2026 | 28.70 (-1.88%) | 28.81 | 28.55 - 28.88 | 0.5759 times | Thu 29 January 2026 | 29.25 (0.79%) | 29.14 | 28.83 - 29.27 | 0.5602 times | Wed 28 January 2026 | 29.02 (-1.69%) | 29.30 | 28.90 - 29.36 | 0.6989 times | Tue 27 January 2026 | 29.52 (0.96%) | 29.06 | 29.00 - 29.60 | 0.8318 times | Mon 26 January 2026 | 29.24 (-0.54%) | 29.25 | 29.22 - 29.52 | 0.4962 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 29.38 and 29.91
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.476666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.62 (0.54%) | 29.37 | 29.14 - 29.67 | 0.6983 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 2.2574 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 1.2748 times | Fri 23 January 2026 | 29.40 (-0.61%) | 28.58 | 28.39 - 29.82 | 0.9819 times | Fri 16 January 2026 | 29.58 (0%) | 30.03 | 29.48 - 30.30 | 1.2194 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 1.3153 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.36 | 0.4912 times | Mon 29 December 2025 | 27.26 (0.55%) | 27.22 | 27.16 - 27.35 | 0.1855 times | Fri 26 December 2025 | 27.11 (1.69%) | 26.67 | 26.63 - 27.12 | 0.5201 times | Fri 19 December 2025 | 26.66 (0.15%) | 26.55 | 26.12 - 26.85 | 1.0561 times | Fri 12 December 2025 | 26.62 (-1.59%) | 27.36 | 26.56 - 27.39 | 1.4878 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 29.06 and 30.24
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.26 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.62 (3.21%) | 28.56 | 28.49 - 29.67 | 0.4634 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.784 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7605 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8269 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.0167 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7893 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 1.0141 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5531 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2413 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5507 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.2804 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 28.3 and 31.62
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 28.966666666667 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.62 (9.38%) | 27.29 | 26.98 - 30.30 | 0.0805 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8165 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.869 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2513 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3723 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8226 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7206 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5944 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0306 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4421 times | Fri 30 December 2016 | 30.57 (20.12%) | 24.77 | 22.99 - 30.63 | 1.4128 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.36 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.19 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.51 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.2 | 29.07 |
| 12 day EMA | 29.23 | 29.16 | 29.11 |
| 20 day EMA | 29.1 | 29.05 | 29.01 |
| 35 day EMA | 28.7 | 28.65 | 28.6 |
| 50 day EMA | 28.23 | 28.17 | 28.12 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.15 | 29 |
| 12 day SMA | 29.21 | 29.22 | 29.2 |
| 20 day SMA | 29.36 | 29.36 | 29.36 |
| 35 day SMA | 28.62 | 28.52 | 28.44 |
| 50 day SMA | 28.19 | 28.16 | 28.12 |
| 100 day SMA | 28.06 | 28.05 | 28.03 |
| 150 day SMA | 27.51 | 27.47 | 27.43 |
| 200 day SMA | 26.58 | 26.55 | 26.52 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
