Weekly charts share PHG Koninklijke Philips N.V. NYSE Stock exchange
Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances
Weekly charts share PHG Koninklijke Philips N.V. NYSE Stock exchange
Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances
- Weekly Support: 25.4
- Weekly Resistance: 25.98
- 4 Week Moving Average is 25.85
- 12 Week Moving Average is 27.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Dec 2024 | 1.83% | 25.37 | 25.57 | 25.80 | 25.22 | 0.385 times |
| Fri 20 Dec 2024 | -2.64% | 25.56 | 25.11 | 25.88 | 24.68 | 1.282 times |
| Fri 13 Dec 2024 | -4.16% | 26.12 | 25.79 | 26.46 | 25.63 | 3.91 times |
| Tue 26 Nov 2024 | 0% | 27.12 | 26.91 | 27.14 | 26.81 | 0.517 times |
| Tue 26 Nov 2024 | 1.97% | 26.93 | 26.91 | 27.22 | 26.81 | 0.464 times |
| Fri 22 Nov 2024 | 2.13% | 25.71 | 26.39 | 26.56 | 25.54 | 0.995 times |
| Fri 15 Nov 2024 | -2.89% | 26.62 | 25.84 | 26.66 | 25.72 | 0.727 times |
| Fri 08 Nov 2024 | 0.45% | 27.16 | 26.61 | 27.66 | 26.27 | 0.394 times |
| Fri 01 Nov 2024 | -16.36% | 26.19 | 26.49 | 27.16 | 25.84 | 3.874 times |
| Fri 25 Oct 2024 | -1.19% | 32.12 | 31.67 | 32.25 | 31.63 | 0.818 times |
Volume is in comparison with previous volume
Weekly charts share PHG Koninklijke Philips N.V. NYSE Stock exchange
These are Weekly charts share PHG Koninklijke Philips N.V. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PHG Koninklijke Philips N.V. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance