ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHG Historical charts - Koninklijke Philips N.V.

Historical charts for Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 27.66
  • 12Day Average: 27.57
  • 20Day Average: 27.95
  • 50Day Average: 27.87
  • 100Day Average: 27.42
  • 150Day Average: 26.2

PHG Indicators & signals

Indicator MACD (12,26,9)

27.68, 27.82, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 32.2, 42.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.05 27.00 to 27.34 1.46% 1.09 times
04 Thu Dec 2025 26.66 26.30 to 26.67 -4.92% 2.15 times
03 Wed Dec 2025 28.04 28.01 to 28.32 -0.67% 0.69 times
02 Tue Dec 2025 28.23 28.07 to 28.27 -0.32% 0.58 times
01 Mon Dec 2025 28.32 28.32 to 28.58 0.57% 0.95 times
28 Fri Nov 2025 28.16 27.95 to 28.21 0.32% 0.36 times
26 Wed Nov 2025 28.07 27.82 to 28.21 0.79% 0.89 times
25 Tue Nov 2025 27.85 27.57 to 27.88 1.75% 0.85 times
24 Mon Nov 2025 27.37 27.27 to 27.46 0.4% 0.9 times
21 Fri Nov 2025 27.26 26.64 to 27.43 2.06% 1.4 times
20 Thu Nov 2025 26.71 26.68 to 27.22 -1.29% 1.22 times
19 Wed Nov 2025 27.06 26.91 to 27.34 -1.56% 0.65 times

Technical analysis forecast for PHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHG PHG at this time. Stock is falling and might fall more.

It appears as if PHG PHG gave a large move recently.

Stock of PHG (PHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 27.78. However, stock will show a bearish move below 27.

Tomorrow's movement Prediction of PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

 

Back to top