ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHG Historical charts - Koninklijke Philips N.V.

Historical charts for Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 28.43
  • 12Day Average: 27.62
  • 20Day Average: 27.46
  • 50Day Average: 29.22
  • 100Day Average: 28.59
  • 150Day Average: 28.4

PHG Indicators & signals

Indicator MACD (12,26,9)

27.98, 28.13, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 32.39, 28.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 29.09 28.91 to 29.22 1.89% 0.62 times
13 Mon Apr 2026 28.55 28.13 to 28.59 0.85% 0.97 times
10 Fri Apr 2026 28.31 28.25 to 28.69 0.64% 0.88 times
09 Thu Apr 2026 28.13 27.75 to 28.34 0.29% 1.14 times
08 Wed Apr 2026 28.05 27.90 to 28.34 3.85% 0.76 times
07 Tue Apr 2026 27.01 26.64 to 27.13 -0.7% 1.3 times
06 Mon Apr 2026 27.20 26.86 to 27.23 0.33% 0.77 times
02 Thu Apr 2026 27.11 26.72 to 27.45 -0.66% 1.03 times
01 Wed Apr 2026 27.29 27.22 to 27.62 -0.4% 0.89 times
31 Tue Mar 2026 27.40 26.67 to 27.48 3.28% 1.2 times
30 Mon Mar 2026 26.53 26.43 to 26.97 -0.97% 1.07 times
27 Fri Mar 2026 26.79 26.77 to 27.46 -1.29% 0.75 times

Technical analysis forecast of PHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHG PHG at this time. Stock is rising and might rise more.

It appears as if PHG PHG gave a large move recently.

Stock of PHG (PHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHG stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 28 as target. However if you take a buy trade in PHG, then use 28.8 as stoploss and 29.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

 

Back to top