NYSE Stock PHG Historical charts - Koninklijke Philips N.V.

Historical charts for Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 25.47
  • 12Day Average: 25.43
  • 20Day Average: 25.89
  • 50Day Average: 27.68
  • 100Day Average: 28.95
  • 150Day Average: 28.08

PHG Indicators & signals

Indicator MACD (12,26,9)

25.58, 26.13, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 22.92, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 25.57 25.40 to 25.61 -0.78% 0.66 times
26 Thu Dec 2024 25.77 25.28 to 25.80 1.14% 0.56 times
24 Tue Dec 2024 25.48 25.28 to 25.49 0.31% 0.31 times
23 Mon Dec 2024 25.40 25.22 to 25.42 1.15% 0.8 times
20 Fri Dec 2024 25.11 24.86 to 25.28 0.32% 0.97 times
19 Thu Dec 2024 25.03 24.90 to 25.12 1.3% 1.11 times
18 Wed Dec 2024 24.71 24.68 to 25.57 -1.2% 1.91 times
17 Tue Dec 2024 25.01 24.99 to 25.29 -2.53% 1.24 times
16 Mon Dec 2024 25.66 25.52 to 25.88 -0.5% 0.85 times
13 Fri Dec 2024 25.79 25.69 to 25.92 0.62% 0.88 times
12 Thu Dec 2024 25.63 25.63 to 25.92 -1.61% 1.37 times
11 Wed Dec 2024 26.05 25.90 to 26.15 -0.8% 0.81 times

Technical analysis forecast for PHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHG PHG at this time. Stock is falling and might fall more.

It appears as if PHG PHG gave a large move recently.

Stock of PHG (PHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHG is bearish for shortterm, and stock might move down till 25.2 or till 24.4. Use a stoploss of 25.87 and if the stock hits stoploss, then it can shoot up till 26.54

Tomorrow's movement Prediction of PHG is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Tomorrow's movement Prediction of PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

Videos related to: NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

 

Back to top