ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHG Historical charts - Koninklijke Philips N.V.

Historical charts for Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 26.7
  • 12Day Average: 26.35
  • 20Day Average: 26.32
  • 50Day Average: 26.86
  • 100Day Average: 28.04
  • 150Day Average: 28.01

PHG Indicators & signals

Indicator MACD (12,26,9)

26.46, 26.47, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 32.26, 30.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 26.98 26.89 to 27.24 0.75% 1.02 times
18 Thu Jun 2026 26.78 26.25 to 27.09 2.06% 1.27 times
17 Wed Jun 2026 26.24 26.13 to 26.86 -2.09% 1.34 times
16 Tue Jun 2026 26.80 26.73 to 26.96 0.41% 0.5 times
15 Mon Jun 2026 26.69 26.66 to 27.26 0.87% 0.85 times
12 Fri Jun 2026 26.46 26.01 to 26.47 1.34% 0.88 times
11 Thu Jun 2026 26.11 25.56 to 26.25 1.71% 1.03 times
10 Wed Jun 2026 25.67 25.65 to 26.12 -3.13% 0.92 times
09 Tue Jun 2026 26.50 26.26 to 26.75 2.63% 1.39 times
08 Mon Jun 2026 25.82 25.69 to 25.99 -1.11% 0.79 times
05 Fri Jun 2026 26.11 26.00 to 26.51 0.46% 1.02 times
04 Thu Jun 2026 25.99 25.71 to 26.04 2.52% 0.82 times

Technical analysis forecast of PHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHG PHG at this time. Stock is rising and might rise more.

It appears as if PHG PHG gave a large move recently.

Stock of PHG (PHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PHG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHG stays above 26.9, but if it comes below 26.9, then a intra day sell could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.42 as target. However if you take a buy trade in PHG, then use 26.9 as stoploss and 27.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

 

Back to top