ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHG Historical charts - Koninklijke Philips N.V.

Historical charts for Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 27.88
  • 12Day Average: 27.6
  • 20Day Average: 28.01
  • 50Day Average: 27.89
  • 100Day Average: 27.38
  • 150Day Average: 26.19

PHG Indicators & signals

Indicator MACD (12,26,9)

27.79, 27.88, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 25.86, 46.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 26.66 26.30 to 26.67 -4.92% 2.54 times
03 Wed Dec 2025 28.04 28.01 to 28.32 -0.67% 0.82 times
02 Tue Dec 2025 28.23 28.07 to 28.27 -0.32% 0.68 times
01 Mon Dec 2025 28.32 28.32 to 28.58 0.57% 1.12 times
28 Fri Nov 2025 28.16 27.95 to 28.21 0.32% 0.42 times
26 Wed Nov 2025 28.07 27.82 to 28.21 0.79% 1.05 times
25 Tue Nov 2025 27.85 27.57 to 27.88 1.75% 1 times
24 Mon Nov 2025 27.37 27.27 to 27.46 0.4% 1.06 times
21 Fri Nov 2025 27.26 26.64 to 27.43 2.06% 1.65 times
20 Thu Nov 2025 26.71 26.68 to 27.22 -1.29% 1.43 times
19 Wed Nov 2025 27.06 26.91 to 27.34 -1.56% 0.76 times
18 Tue Nov 2025 27.49 27.25 to 27.62 -1.75% 1.14 times

Technical analysis forecast for PHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHG PHG at this time. Stock is falling and might fall more.

It appears as if PHG PHG gave a large move recently.

Stock of PHG (PHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHG stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.2 as target. However if you take a buy trade in PHG, then use 27.1 as stoploss and 27.86 as target.

Tomorrow's movement Prediction of PHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.72

Tomorrow's movement Prediction of PHG looks bearish. It has broken an important support level of 27 with high volumes

Tomorrow's movement Prediction of PHG looks bearish. It has broken an important moving average level of 27.86 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

 

Back to top