ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHG Historical charts - Koninklijke Philips N.V.

Historical charts for Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 29.86
  • 12Day Average: 29.02
  • 20Day Average: 28.19
  • 50Day Average: 27.85
  • 100Day Average: 27.85
  • 150Day Average: 26.93

PHG Indicators & signals

Indicator MACD (12,26,9)

29.13, 28.41, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 41.67, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 29.58 29.56 to 29.99 -1.96% 1.05 times
15 Thu Jan 2026 30.17 30.03 to 30.30 0.23% 0.58 times
14 Wed Jan 2026 30.10 29.48 to 30.16 1.59% 1.31 times
13 Tue Jan 2026 29.63 29.50 to 29.93 -0.57% 1.01 times
12 Mon Jan 2026 29.80 29.71 to 30.09 0.74% 0.97 times
09 Fri Jan 2026 29.58 29.48 to 30.03 0.51% 1.21 times
08 Thu Jan 2026 29.43 28.99 to 29.62 1.06% 1.25 times
07 Wed Jan 2026 29.12 28.90 to 29.15 1.46% 0.88 times
06 Tue Jan 2026 28.70 28.10 to 28.72 2.43% 1.04 times
05 Mon Jan 2026 28.02 27.54 to 28.11 3.51% 0.92 times
02 Fri Jan 2026 27.07 26.98 to 27.29 -0.04% 0.84 times
31 Wed Dec 2025 27.08 27.08 to 27.28 -0.66% 0.39 times

Technical analysis forecast of PHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHG PHG at this time. Stock is rising and might rise more.

It appears as if PHG PHG gave a large move recently.

Stock of PHG (PHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 28.64. However, stock will show a bullish move above 30.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHG Historical charts - Share Koninklijke Philips N.V.

 

Back to top