NYSE Koninklijke Philips N.V. PHG All indicator, Koninklijke Philips N.V. PHG indicators All technical analysis, Koninklijke Philips N.V. PHG indicators All free charts, Koninklijke Philips N.V. PHG indicators All historical values NYSE

Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances

Daily Support: 28.06
Daily Resistance: 28.5
5 Day DMA Moving Average is 27.74
20 Day DMA Moving Average is 27.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.64%	28.68	28.31	28.69	28.25	1.32 times
Thu 09 Apr 2026	0.29%	27.93	28.13	28.34	27.75	1.71 times
Wed 08 Apr 2026	3.85%	28.19	28.05	28.34	27.90	1.15 times
Tue 07 Apr 2026	-0.7%	27.09	27.01	27.13	26.64	1.96 times
Mon 06 Apr 2026	0.33%	26.88	27.20	27.23	26.86	1.15 times
Thu 02 Apr 2026	-0.66%	26.78	27.11	27.45	26.72	1.55 times
Wed 01 Apr 2026	-0.4%	27.50	27.29	27.62	27.22	1.34 times
Tue 31 Mar 2026	3.28%	26.83	27.40	27.48	26.67	1.8 times
Mon 30 Mar 2026	-0.97%	26.96	26.53	26.97	26.43	1.61 times
Fri 27 Mar 2026	-1.29%	27.44	26.79	27.46	26.77	1.13 times

Volume is calculated using 10 day average volume

NYSE Koninklijke Philips N.V. PHG All indicator, Koninklijke Philips N.V. PHG indicators All technical analysis, Koninklijke Philips N.V. PHG indicators All free charts, Koninklijke Philips N.V. PHG indicators All historical values NYSE

Below are charts of NYSE Koninklijke Philips N.V. PHG All indicator, Koninklijke Philips N.V. PHG indicators All technical analysis, Koninklijke Philips N.V. PHG indicators All free charts, Koninklijke Philips N.V. PHG indicators All historical values NYSE

Koninklijke Philips N.V. PHG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Koninklijke Philips N.V. PHG ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Koninklijke Philips N.V. PHG are:

ADX	+DY	-DY
0	30.1	30.1
6.7	28.4	32.4
4.2	30.7	33.3
28.6	21.1	38
25.6	22.2	37.5
26.1	22.7	38.7
20	24	36
23.4	23.1	37.2
34.8	19.5	40.3
31.9	20.3	39.2

ADX charts for Koninklijke Philips N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Koninklijke Philips N.V. PHG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Koninklijke Philips N.V. is 27.38

50 day MA of Koninklijke Philips N.V. is 29.23

100 day MA of Koninklijke Philips N.V. is 28.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Koninklijke Philips N.V. PHG is downtrend

Historical Moving averages values of Koninklijke Philips N.V. PHG are:

Price	20 day	50 day	100 day
28.31	27.38	29.23	28.58
28.13	27.41	29.24	28.59
28.05	27.45	29.27	28.6
27.01	27.52	29.29	28.61
27.20	27.61	29.34	28.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Koninklijke Philips N.V. PHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Koninklijke Philips N.V. PHG is: 1374220 M

Current day volume is 0.618 times compared to averaged volume Koninklijke Philips N.V. has

Historical price to volume measure of Koninklijke Philips N.V. is:

Price	Percent Change	Percent change within day	Volume change
28.31	0.64%	-1.29%	0.618 times
28.13	0.29%	0.72%	0.801 times
28.05	3.85%	-0.5%	0.539 times
27.01	-0.7%	-0.3%	0.918 times
27.20	0.33%	1.19%	0.541 times
27.11	-0.66%	1.23%	0.725 times
27.29	-0.4%	-0.76%	0.628 times
27.40	3.28%	2.12%	0.843 times
26.53	-0.97%	-1.59%	0.754 times
26.79	-1.29%	-2.37%	0.53 times

Price to volume Charts of Koninklijke Philips N.V. PHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Koninklijke Philips N.V. PHG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Koninklijke Philips N.V. PHG is: 27.38 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Koninklijke Philips N.V. PHG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.31	27.38	0.64	28.65	26.11
28.13	27.41	0.68	28.77	26.05
28.05	27.45	0.74	28.94	25.96
27.01	27.52	0.85	29.22	25.82
27.20	27.61	0.9	29.4	25.82

Bollinger Bands charts for Koninklijke Philips N.V. PHG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Koninklijke Philips N.V. PHG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Koninklijke Philips N.V. PHG

14 day Koninklijke Philips N.V. PHG RSI is: 53.54

According to RSI indicator, Selling is dominating the stock of Koninklijke Philips N.V. PHG

Historical values of RSI indicator for Koninklijke Philips N.V. are as follows in descending order:

53.54 54.69 56.23 54.26 53.27 54.77 53.7 52.3 50.92 50.08 49.56 48.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Koninklijke Philips N.V. PHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Koninklijke Philips N.V. PHG

12,26,9 day Koninklijke Philips N.V. PHG MACD is: 27.64, 28.01, -0.37

According to MACD indicator, Prices of Koninklijke Philips N.V. PHG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Koninklijke Philips N.V. PHG are:

27.64, 28.01, -0.37
27.52, 27.99, -0.47
27.41, 27.98, -0.57
27.29, 27.97, -0.68
27.34, 28.05, -0.71
27.36, 28.12, -0.76
27.41, 28.2, -0.79
27.43, 28.27, -0.84
27.43, 28.34, -0.91
27.59, 28.49, -0.9

MACD charts of Koninklijke Philips N.V. PHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Koninklijke Philips N.V. PHG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Koninklijke Philips N.V. PHG CCI is: 183

According to CCI indicator, Koninklijke Philips N.V. PHG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Koninklijke Philips N.V.

Historical CCI values of Koninklijke Philips N.V. PHG are:

183 127 131 -63 -35 -35 12 -20 -110 -50

CCI charts of Koninklijke Philips N.V. PHG are below. Second charts towards left.

Koninklijke Philips N.V. PHG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Koninklijke Philips N.V. PHG Stochastics is: 88

According to Stochastics indicator, Buying is coming in Koninklijke Philips N.V.

Koninklijke Philips N.V. PHG is closing near its highest highs

Historical Stochastics values of Koninklijke Philips N.V. PHG are:

88 88 88 88 88 88 88 88 88 88

Koninklijke Philips N.V. PHG Stochastics charts are below. Third charts to the left, at the bottom