NYSE Koninklijke Philips N.V. PHG MACD indicator, Koninklijke Philips N.V. PHG indicators MACD technical analysis, Koninklijke Philips N.V. PHG indicators MACD free charts, Koninklijke Philips N.V. PHG indicators MACD historical values NYSE

Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances

Daily Support: 29
Daily Resistance: 29.31
5 Day DMA Moving Average is 28.43
20 Day DMA Moving Average is 27.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.89%	28.93	29.09	29.22	28.91	0.86 times
Mon 13 Apr 2026	0.85%	28.22	28.55	28.59	28.13	1.33 times
Fri 10 Apr 2026	0.64%	28.68	28.31	28.69	28.25	1.2 times
Thu 09 Apr 2026	0.29%	27.93	28.13	28.34	27.75	1.56 times
Wed 08 Apr 2026	3.85%	28.19	28.05	28.34	27.90	1.05 times
Tue 07 Apr 2026	-0.7%	27.09	27.01	27.13	26.64	1.78 times
Mon 06 Apr 2026	0.33%	26.88	27.20	27.23	26.86	1.05 times
Thu 02 Apr 2026	-0.66%	26.78	27.11	27.45	26.72	1.41 times
Wed 01 Apr 2026	-0.4%	27.50	27.29	27.62	27.22	1.22 times
Tue 31 Mar 2026	3.28%	26.83	27.40	27.48	26.67	1.64 times

Volume is calculated using 10 day average volume

NYSE Koninklijke Philips N.V. PHG MACD indicator, Koninklijke Philips N.V. PHG indicators MACD technical analysis, Koninklijke Philips N.V. PHG indicators MACD free charts, Koninklijke Philips N.V. PHG indicators MACD historical values NYSE

Below are charts of NYSE Koninklijke Philips N.V. PHG MACD indicator, Koninklijke Philips N.V. PHG indicators MACD technical analysis, Koninklijke Philips N.V. PHG indicators MACD free charts, Koninklijke Philips N.V. PHG indicators MACD historical values NYSE

Koninklijke Philips N.V. PHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Koninklijke Philips N.V. PHG

12,26,9 day Koninklijke Philips N.V. PHG MACD is: 27.98, 28.13, -0.15

According to MACD indicator, Prices of Koninklijke Philips N.V. PHG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Koninklijke Philips N.V. PHG are:

27.98, 28.13, -0.15
27.78, 28.05, -0.27
27.64, 28.01, -0.37
27.52, 27.99, -0.47
27.41, 27.98, -0.57
27.29, 27.97, -0.68
27.34, 28.05, -0.71
27.36, 28.12, -0.76
27.41, 28.2, -0.79
27.43, 28.27, -0.84

MACD charts of Koninklijke Philips N.V. PHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.