NYSE Koninklijke Philips N.V. PHG MACD indicator, Koninklijke Philips N.V. PHG indicators MACD technical analysis, Koninklijke Philips N.V. PHG indicators MACD free charts, Koninklijke Philips N.V. PHG indicators MACD historical values NYSE

Stock PHG - Share Koninklijke Philips N.V. trades in NYSE under Energy Deals in Consumer Electronics Appliances

Daily Support: 32.42
Daily Resistance: 33.93
5 Day DMA Moving Average is 30.07
20 Day DMA Moving Average is 29.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	11.11%	32.00	32.91	33.44	31.93	7.81 times
Mon 09 Feb 2026	0.54%	29.37	29.62	29.67	29.14	2.72 times
Fri 06 Feb 2026	2.01%	29.08	29.46	29.52	29.08	1.4 times
Thu 05 Feb 2026	-2.04%	28.54	28.88	29.25	28.49	2.57 times
Wed 04 Feb 2026	1.59%	29.18	29.48	29.67	28.53	3.56 times
Tue 03 Feb 2026	0.38%	29.00	29.02	29.23	28.77	0.72 times
Mon 02 Feb 2026	0.73%	28.56	28.91	28.92	28.50	0.56 times
Fri 30 Jan 2026	-1.88%	28.81	28.70	28.88	28.55	0.91 times
Thu 29 Jan 2026	0.79%	29.14	29.25	29.27	28.83	0.88 times
Wed 28 Jan 2026	-1.69%	29.30	29.02	29.36	28.90	1.1 times

Volume is calculated using 10 day average volume

NYSE Koninklijke Philips N.V. PHG MACD indicator, Koninklijke Philips N.V. PHG indicators MACD technical analysis, Koninklijke Philips N.V. PHG indicators MACD free charts, Koninklijke Philips N.V. PHG indicators MACD historical values NYSE

Below are charts of NYSE Koninklijke Philips N.V. PHG MACD indicator, Koninklijke Philips N.V. PHG indicators MACD technical analysis, Koninklijke Philips N.V. PHG indicators MACD free charts, Koninklijke Philips N.V. PHG indicators MACD historical values NYSE

Koninklijke Philips N.V. PHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Koninklijke Philips N.V. PHG

12,26,9 day Koninklijke Philips N.V. PHG MACD is: 29.8, 29.25, 0.55

According to MACD indicator, Prices of Koninklijke Philips N.V. PHG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Koninklijke Philips N.V. PHG are:

29.8, 29.25, 0.55
29.23, 28.96, 0.27
29.16, 28.91, 0.25
29.11, 28.87, 0.24
29.15, 28.87, 0.28
29.09, 28.82, 0.27
29.1, 28.8, 0.3
29.14, 28.79, 0.35
29.22, 28.8, 0.42
29.22, 28.76, 0.46

MACD charts of Koninklijke Philips N.V. PHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.