Munafa Stock Market Course + Intraday & FNO calls 
Koninklijke Philips (PHG) Technical (Analysis) Reports Koninklijke Philips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Koninklijke Philips (PHG)
Technical Analysis Report for NYSE stock PHG Koninklijke Philips. Dated: 02 Mar 2026 Updated Daily. Stock trades under Energy Deals in Consumer Electronics Appliances in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHG Koninklijke Philips then click here. or read Experts views on Koninklijke Philips or Forecast & share price targets of Koninklijke Philips
Koninklijke Philips Opened at 31.11 and Closed at: 31.16, which is -2.7% of previous session's close. It moved within a range of 30.72 and 31.21
The session was a Bullish session with an average volume of 968000, which is 52.07% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 30.94 and resistance for tomorrow is 31.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.85, 30.54 resistance for tomorrow's hourly charts is 31.34, 31.52
10 Day SMA for Koninklijke Philips (PHG) is 31.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Koninklijke Philips (PHG) is 30.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Koninklijke Philips (PHG) is 29.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 28.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Koninklijke Philips is 27.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Koninklijke Philips is at 30.99 and 200 DMA is at 27.1, while 50 DMA and 100 DMA are at 29.5 and 28.64 respectively
Koninklijke Philips (PHG) moving average of 20 SMA is at 30.99 and 20 EMA is at 30.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 31.16 | 30.99 | 30.98 |
| 27 Fri Feb | 32.00 | 30.87 | 30.96 |
| 26 Thu Feb | 32.08 | 30.71 | 30.85 |
| 25 Wed Feb | 31.49 | 30.57 | 30.72 |
| 24 Tue Feb | 31.50 | 30.44 | 30.64 |
| 23 Mon Feb | 31.22 | 30.34 | 30.55 |
Koninklijke Philips (PHG) moving average of 50 SMA is at 29.5 and 50 EMA is at 29.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 31.16 | 29.5 | 29.89 |
| 27 Fri Feb | 32.00 | 29.4 | 29.84 |
| 26 Thu Feb | 32.08 | 29.29 | 29.75 |
| 25 Wed Feb | 31.49 | 29.18 | 29.66 |
| 24 Tue Feb | 31.50 | 29.08 | 29.59 |
| 23 Mon Feb | 31.22 | 28.99 | 29.51 |
Koninklijke Philips (PHG) moving average of 100 SMA is at 28.64 and 100 EMA is at 28.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 31.16 | 28.64 | 28.91 |
| 27 Fri Feb | 32.00 | 28.6 | 28.86 |
| 26 Thu Feb | 32.08 | 28.56 | 28.8 |
| 25 Wed Feb | 31.49 | 28.51 | 28.73 |
| 24 Tue Feb | 31.50 | 28.47 | 28.67 |
| 23 Mon Feb | 31.22 | 28.42 | 28.61 |
Koninklijke Philips (PHG) moving average of 200 SMA is at 27.1 and 200 EMA is at 28.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 31.16 | 27.1 | 28.08 |
| 27 Fri Feb | 32.00 | 27.07 | 28.05 |
| 26 Thu Feb | 32.08 | 27.03 | 28.01 |
| 25 Wed Feb | 31.49 | 26.99 | 27.97 |
| 24 Tue Feb | 31.50 | 26.96 | 27.93 |
| 23 Mon Feb | 31.22 | 26.93 | 27.89 |
Koninklijke Philips has performed better than Cactus Inc in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Tetra Technologies in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Schlumberger N in short term. Holding Koninklijke Philips could be a better choice for now!
Seadrill has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Seadrill, about 5.21% more returns!
Sandridge Energy has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Sandridge Energy, about 2.29% more returns!
Koninklijke Philips has performed better than Ranger Energy in short term. Holding Koninklijke Philips could be a better choice for now!
Transocean has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Transocean, about 17.88% more returns!
Koninklijke Philips has performed better than Bwx Technologies in short term. Holding Koninklijke Philips could be a better choice for now!
Eni S has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Eni S, about 6.61% more returns!
Koninklijke Philips has performed better than Geopark in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Warrior Met in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Helmerich Payne in short term. Holding Koninklijke Philips could be a better choice for now!
Magnolia Oil has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Magnolia Oil, about 4.02% more returns!
Natural Gas has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Natural Gas, about 3.12% more returns!
Koninklijke Philips has performed better than North European in short term. Holding Koninklijke Philips could be a better choice for now!
Oil States has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Oil States, about 39.93% more returns!
Permian Basin has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Permian Basin, about 4.82% more returns!
Koninklijke Philips has performed better than Permrock Royalty in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Propetro Holding in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips Technical analysis of indicators
Price action analysis of Koninklijke Philips (PHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koninklijke Philips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Koninklijke Philips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koninklijke Philips PHG stock. Volume based technical analysis of Koninklijke Philips PHG stock is negative.
Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHG Koninklijke Philips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHG Experts View which covers a lot of information including buying and selling signals
PHG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Koninklijke Philips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Koninklijke Philips (PHG) Technical (Analysis) Reports Koninklijke Philips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
