Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 9.13 and 9.47
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.73 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.35 (-0.43%) | 9.44 | 9.24 - 9.58 | 0.1796 times | Tue 23 December 2025 | 9.39 (0.43%) | 9.32 | 9.24 - 9.55 | 0.4159 times | Mon 22 December 2025 | 9.35 (2.63%) | 9.44 | 9.32 - 9.60 | 0.8462 times | Fri 19 December 2025 | 9.11 (0.66%) | 9.22 | 9.01 - 9.47 | 0.9588 times | Thu 18 December 2025 | 9.05 (0.11%) | 9.14 | 8.86 - 9.27 | 0.8268 times | Wed 17 December 2025 | 9.04 (-5.04%) | 9.63 | 8.79 - 9.71 | 1.6992 times | Tue 16 December 2025 | 9.52 (-6.58%) | 10.04 | 9.32 - 10.08 | 1.0742 times | Mon 15 December 2025 | 10.19 (-0.49%) | 10.32 | 10.07 - 10.37 | 1.1049 times | Fri 12 December 2025 | 10.24 (-8.08%) | 11.35 | 10.21 - 11.37 | 1.8978 times | Thu 11 December 2025 | 11.14 (-1.42%) | 11.02 | 10.89 - 11.45 | 0.9966 times | Wed 10 December 2025 | 11.30 (3.01%) | 11.37 | 11.01 - 11.65 | 1.3911 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.12 and 9.48
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.35 (2.63%) | 9.44 | 9.24 - 9.60 | 0.2323 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 0.9127 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 0.9137 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 0.8176 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.4777 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 0.9196 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.1399 times | Fri 07 November 2025 | 10.74 (3.47%) | 10.70 | 10.08 - 11.21 | 0.888 times | Fri 31 October 2025 | 10.38 (0%) | 10.84 | 10.25 - 10.89 | 0.4189 times | Fri 31 October 2025 | 10.38 (64.5%) | 7.49 | 6.91 - 11.66 | 3.2797 times | Fri 24 October 2025 | 6.31 (13.9%) | 5.61 | 5.56 - 6.48 | 0.814 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 7.64 and 10.5
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.35 (-2.3%) | 9.57 | 8.79 - 11.65 | 0.8643 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0293 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.7454 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.6575 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8314 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9537 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7353 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6484 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8024 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7323 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.6629 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 3.36 and 10.51
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 8.5066666666667 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.35 (0.21%) | 9.51 | 4.51 - 11.66 | 1.4784 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.0203 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 0.9875 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.8703 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.6588 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.2387 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.0737 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.1 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.5725 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.29 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.39 | 9.39 |
| 12 day EMA | 9.65 | 9.7 | 9.76 |
| 20 day EMA | 9.72 | 9.76 | 9.8 |
| 35 day EMA | 9.41 | 9.41 | 9.41 |
| 50 day EMA | 8.98 | 8.96 | 8.94 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.19 | 9.21 |
| 12 day SMA | 9.89 | 10.01 | 10.14 |
| 20 day SMA | 10.02 | 10.03 | 10.04 |
| 35 day SMA | 10.03 | 10.05 | 10.08 |
| 50 day SMA | 9.29 | 9.2 | 9.12 |
| 100 day SMA | 7.14 | 7.1 | 7.07 |
| 150 day SMA | 6.76 | 6.74 | 6.71 |
| 200 day SMA | 6.56 | 6.55 | 6.54 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
