Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 10.59 and 11.39
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 11.206666666667 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 12.01 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.14 (-3.63%) | 11.64 | 10.84 - 11.64 | 0.7203 times | Mon 09 February 2026 | 11.56 (2.85%) | 11.25 | 11.10 - 11.79 | 0.7036 times | Fri 06 February 2026 | 11.24 (4.56%) | 10.77 | 10.75 - 11.40 | 0.8079 times | Thu 05 February 2026 | 10.75 (-3.85%) | 10.74 | 10.36 - 11.13 | 0.8158 times | Wed 04 February 2026 | 11.18 (-5.49%) | 11.84 | 10.76 - 12.04 | 1.1502 times | Tue 03 February 2026 | 11.83 (0%) | 12.00 | 11.26 - 12.14 | 0.67 times | Mon 02 February 2026 | 11.83 (2.96%) | 11.22 | 10.88 - 12.02 | 0.5159 times | Fri 30 January 2026 | 11.49 (0.44%) | 11.17 | 10.95 - 11.54 | 1.0884 times | Thu 29 January 2026 | 11.44 (7.32%) | 11.13 | 11.07 - 11.87 | 2.0504 times | Wed 28 January 2026 | 10.66 (-0.84%) | 10.94 | 10.15 - 11.01 | 1.4775 times | Tue 27 January 2026 | 10.75 (-3.33%) | 10.87 | 10.27 - 10.94 | 3.1534 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.52 and 11.47
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.14 (-0.89%) | 11.25 | 10.84 - 11.79 | 0.5088 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.4149 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.9521 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.7721 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 1.0062 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 1.0142 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.4231 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1287 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.4648 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.3151 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.3167 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 9.86 and 11.64
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.14 (-3.05%) | 11.22 | 10.36 - 12.14 | 0.393 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.2134 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.9465 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0084 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.71 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.6239 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8146 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9344 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7204 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6353 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.7862 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 10.14 and 13.15
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 10.803333333333 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.14 (17.02%) | 9.56 | 9.13 - 12.14 | 0.2316 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.6166 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.1057 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.0702 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.9432 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.7139 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.3424 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.1637 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.1922 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.6204 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.29 |
| 100 day DMA | 8.86 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.33 | 11.21 |
| 12 day EMA | 11.15 | 11.15 | 11.08 |
| 20 day EMA | 10.93 | 10.91 | 10.84 |
| 35 day EMA | 10.67 | 10.64 | 10.59 |
| 50 day EMA | 10.29 | 10.26 | 10.21 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.31 | 11.37 |
| 12 day SMA | 11.25 | 11.23 | 11.19 |
| 20 day SMA | 10.98 | 10.9 | 10.79 |
| 35 day SMA | 10.31 | 10.25 | 10.18 |
| 50 day SMA | 10.29 | 10.26 | 10.22 |
| 100 day SMA | 8.86 | 8.8 | 8.73 |
| 150 day SMA | 7.69 | 7.65 | 7.62 |
| 200 day SMA | 7.2 | 7.17 | 7.14 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
