Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 10.43 and 11.04
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.606666666667 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.22 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.49 (3.76%) | 10.42 | 10.36 - 10.97 | 0.9827 times | Tue 13 January 2026 | 10.11 (7.32%) | 9.65 | 9.63 - 10.40 | 1.2666 times | Mon 12 January 2026 | 9.42 (0.11%) | 9.38 | 9.20 - 9.50 | 0.6813 times | Fri 09 January 2026 | 9.41 (1.07%) | 9.30 | 9.13 - 9.52 | 0.9347 times | Thu 08 January 2026 | 9.31 (0%) | 9.54 | 9.14 - 9.61 | 1.2459 times | Wed 07 January 2026 | 9.31 (-1.38%) | 9.46 | 9.23 - 9.53 | 0.8985 times | Tue 06 January 2026 | 9.44 (-4.36%) | 9.89 | 9.31 - 9.99 | 1.0413 times | Mon 05 January 2026 | 9.87 (0.51%) | 10.51 | 9.41 - 10.55 | 1.3582 times | Fri 02 January 2026 | 9.82 (3.15%) | 9.56 | 9.33 - 9.91 | 1.0478 times | Wed 31 December 2025 | 9.52 (2.81%) | 9.56 | 9.36 - 9.61 | 0.5429 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.695 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.85 and 11.62
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.49 (11.48%) | 9.38 | 9.20 - 10.97 | 0.6461 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 1.2079 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.5039 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1532 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.5535 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.5663 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.5681 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 1.4031 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.8198 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 1.5781 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.9562 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 9.81 and 11.65
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.49 (10.19%) | 9.56 | 9.13 - 10.97 | 0.3751 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.9924 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0573 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.793 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.7027 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8541 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9797 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7554 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6661 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8243 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7523 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 9.81 and 11.65
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 10.196666666667 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.49 (10.19%) | 9.56 | 9.13 - 10.97 | 0.0525 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.6462 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.126 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.0898 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.9605 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.727 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.3671 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.185 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.214 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.6318 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Propetro Holding PUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.98
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.92 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.65 | 9.42 |
| 12 day EMA | 9.72 | 9.58 | 9.48 |
| 20 day EMA | 9.7 | 9.62 | 9.57 |
| 35 day EMA | 9.73 | 9.68 | 9.65 |
| 50 day EMA | 9.86 | 9.83 | 9.82 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.51 | 9.38 |
| 12 day SMA | 9.6 | 9.5 | 9.44 |
| 20 day SMA | 9.46 | 9.45 | 9.46 |
| 35 day SMA | 9.83 | 9.79 | 9.77 |
| 50 day SMA | 9.92 | 9.92 | 9.93 |
| 100 day SMA | 7.75 | 7.69 | 7.63 |
| 150 day SMA | 7.1 | 7.07 | 7.04 |
| 200 day SMA | 6.73 | 6.71 | 6.7 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
