Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 10.71 and 11.58
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.73 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.12 (5.9%) | 10.46 | 10.30 - 11.17 | 1.0025 times | Wed 03 December 2025 | 10.50 (7.58%) | 9.91 | 9.73 - 10.60 | 1.3501 times | Tue 02 December 2025 | 9.76 (0.1%) | 9.67 | 9.41 - 9.93 | 0.8901 times | Mon 01 December 2025 | 9.75 (1.88%) | 9.57 | 9.44 - 10.14 | 1.0801 times | Fri 28 November 2025 | 9.57 (1.48%) | 9.50 | 9.36 - 9.68 | 0.4381 times | Wed 26 November 2025 | 9.43 (-1.26%) | 9.47 | 9.29 - 9.58 | 0.4381 times | Tue 25 November 2025 | 9.55 (1.6%) | 9.32 | 9.23 - 9.55 | 1.6786 times | Mon 24 November 2025 | 9.40 (1.18%) | 9.27 | 9.03 - 9.61 | 0.6088 times | Fri 21 November 2025 | 9.29 (1.31%) | 9.17 | 8.81 - 9.36 | 0.9151 times | Thu 20 November 2025 | 9.17 (-5.27%) | 9.88 | 9.06 - 10.23 | 1.5986 times | Wed 19 November 2025 | 9.68 (-2.32%) | 9.57 | 9.37 - 9.72 | 1.054 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.27 and 12.03
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.12 (16.2%) | 9.57 | 9.41 - 11.17 | 0.6885 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.5039 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 0.97 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.2024 times | Fri 07 November 2025 | 10.74 (3.47%) | 10.70 | 10.08 - 11.21 | 0.9367 times | Fri 31 October 2025 | 10.38 (0%) | 10.84 | 10.25 - 10.89 | 0.4419 times | Fri 31 October 2025 | 10.38 (64.5%) | 7.49 | 6.91 - 11.66 | 3.4597 times | Fri 24 October 2025 | 6.31 (13.9%) | 5.61 | 5.56 - 6.48 | 0.8587 times | Fri 17 October 2025 | 5.54 (1.84%) | 4.90 | 4.87 - 5.66 | 0.7405 times | Tue 07 October 2025 | 5.44 (-1.45%) | 5.62 | 5.35 - 5.71 | 0.1975 times | Fri 03 October 2025 | 5.52 (0%) | 5.47 | 5.12 - 5.54 | 0.8281 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.27 and 12.03
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.12 (16.2%) | 9.57 | 9.41 - 11.17 | 0.2102 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.103 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.8703 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.7761 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8909 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 1.022 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.788 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6949 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8599 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7847 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.7104 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 7.82 and 14.97
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.12 (19.19%) | 9.51 | 4.51 - 11.66 | 1.4049 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.0302 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 0.9971 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.8788 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.6652 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.2508 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.0842 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.1108 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.5781 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Propetro Holding PUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.95
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.11 |
| 50 day DMA | 7.97 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 9.93 | 9.65 |
| 12 day EMA | 9.98 | 9.77 | 9.64 |
| 20 day EMA | 9.69 | 9.54 | 9.44 |
| 35 day EMA | 8.81 | 8.67 | 8.56 |
| 50 day EMA | 7.93 | 7.8 | 7.69 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 9.8 | 9.61 |
| 12 day SMA | 9.76 | 9.65 | 9.6 |
| 20 day SMA | 9.99 | 9.98 | 9.96 |
| 35 day SMA | 9.11 | 8.94 | 8.79 |
| 50 day SMA | 7.97 | 7.84 | 7.73 |
| 100 day SMA | 6.57 | 6.52 | 6.48 |
| 150 day SMA | 6.34 | 6.3 | 6.27 |
| 200 day SMA | 6.45 | 6.44 | 6.43 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
