Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 12.37 and 13.01
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.51 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.15 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.59 (3.79%) | 12.35 | 12.15 - 12.79 | 1.0655 times | Fri 27 February 2026 | 12.13 (1.93%) | 11.91 | 11.90 - 12.25 | 1.0228 times | Thu 26 February 2026 | 11.90 (2.15%) | 11.44 | 11.15 - 12.03 | 0.6869 times | Wed 25 February 2026 | 11.65 (0.26%) | 11.73 | 11.36 - 11.88 | 0.6841 times | Tue 24 February 2026 | 11.62 (6.61%) | 11.03 | 10.75 - 11.66 | 0.74 times | Mon 23 February 2026 | 10.90 (-3.02%) | 11.24 | 10.61 - 11.52 | 0.9752 times | Fri 20 February 2026 | 11.24 (-2.26%) | 11.23 | 10.76 - 11.35 | 0.8412 times | Thu 19 February 2026 | 11.50 (2.13%) | 11.75 | 11.26 - 12.18 | 1.2052 times | Wed 18 February 2026 | 11.26 (-6.24%) | 12.56 | 11.13 - 13.25 | 1.54 times | Tue 17 February 2026 | 12.01 (-0.08%) | 12.00 | 11.43 - 12.34 | 1.2391 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 1.4241 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 12.37 and 13.01
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.59 (3.79%) | 12.35 | 12.15 - 12.79 | 0.2819 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.0872 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.2767 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3768 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.2175 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.1383 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.375 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.6211 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 0.8095 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 0.8159 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.3404 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 12.37 and 13.01
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.59 (3.79%) | 12.35 | 12.15 - 12.79 | 0.0693 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.2521 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.1738 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.9156 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9755 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.6542 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.5709 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.788 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9039 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6969 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6146 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 10.86 and 14.98
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 11.656666666667 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.59 (32.25%) | 9.56 | 9.13 - 13.25 | 0.3668 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.5942 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.0905 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.0554 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.9301 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.7041 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.3239 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.1476 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.1757 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.6118 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.79 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.79 | 11.62 |
| 12 day EMA | 11.76 | 11.61 | 11.52 |
| 20 day EMA | 11.56 | 11.45 | 11.38 |
| 35 day EMA | 11.13 | 11.04 | 10.98 |
| 50 day EMA | 10.75 | 10.67 | 10.61 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.64 | 11.46 |
| 12 day SMA | 11.74 | 11.63 | 11.58 |
| 20 day SMA | 11.57 | 11.53 | 11.5 |
| 35 day SMA | 11.22 | 11.13 | 11.05 |
| 50 day SMA | 10.67 | 10.6 | 10.55 |
| 100 day SMA | 9.79 | 9.71 | 9.65 |
| 150 day SMA | 8.21 | 8.16 | 8.12 |
| 200 day SMA | 7.65 | 7.62 | 7.58 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
