PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets PropetroHolding

Strong Daily Stock price targets for PropetroHolding PUMP are 8.84 and 9.14

Daily Target 18.59
Daily Target 28.79
Daily Target 38.8933333333333
Daily Target 49.09
Daily Target 59.19

Daily price and volume Propetro Holding

Date Closing Open Range Volume
Fri 26 April 2024 8.98 (2.75%) 8.70 8.70 - 9.00 0.5228 times
Thu 25 April 2024 8.74 (0.92%) 8.76 8.58 - 8.97 1.2384 times
Wed 24 April 2024 8.66 (0.23%) 8.54 8.43 - 8.67 0.6317 times
Tue 23 April 2024 8.64 (2.25%) 8.38 8.33 - 8.70 0.665 times
Mon 22 April 2024 8.45 (-1.05%) 8.44 8.28 - 8.58 0.558 times
Fri 19 April 2024 8.54 (1.18%) 8.37 8.37 - 8.61 0.7481 times
Thu 18 April 2024 8.44 (3.05%) 8.31 8.22 - 8.79 2.0499 times
Wed 17 April 2024 8.19 (0.24%) 8.17 8.06 - 8.32 1.3767 times
Tue 16 April 2024 8.17 (-2.04%) 8.30 8.09 - 8.34 0.9767 times
Mon 15 April 2024 8.34 (-1.07%) 8.46 8.33 - 8.65 1.2327 times
Fri 12 April 2024 8.43 (-1.86%) 8.67 8.40 - 8.78 0.8643 times

 Daily chart PropetroHolding

Weekly price and charts PropetroHolding

Strong weekly Stock price targets for PropetroHolding PUMP are 8.63 and 9.35

Weekly Target 18.03
Weekly Target 28.51
Weekly Target 38.7533333333333
Weekly Target 49.23
Weekly Target 59.47

Weekly price and volumes for Propetro Holding

Date Closing Open Range Volume
Fri 26 April 2024 8.98 (5.15%) 8.44 8.28 - 9.00 1.0169 times
Fri 19 April 2024 8.54 (1.3%) 8.46 8.06 - 8.79 1.7953 times
Fri 12 April 2024 8.43 (-1.98%) 8.67 8.25 - 8.78 0.7679 times
Fri 05 April 2024 8.60 (6.44%) 8.10 7.87 - 8.67 1.2272 times
Thu 28 March 2024 8.08 (5.21%) 7.72 7.63 - 8.17 0.5462 times
Fri 22 March 2024 7.68 (-0.26%) 7.68 7.50 - 8.07 1.0323 times
Fri 15 March 2024 7.70 (4.9%) 7.31 7.14 - 7.73 1.4483 times
Fri 08 March 2024 7.34 (-2.39%) 7.42 6.99 - 7.53 1.3147 times
Fri 01 March 2024 7.52 (1.62%) 7.39 7.26 - 7.65 0.5432 times
Thu 29 February 2024 7.40 (0%) 7.39 7.26 - 7.58 0.3081 times
Thu 29 February 2024 7.40 (-0.54%) 7.44 7.26 - 7.75 1.2187 times

 weekly chart PropetroHolding

Monthly price and charts PropetroHolding

Strong monthly Stock price targets for PropetroHolding PUMP are 8.43 and 9.56

Monthly Target 17.49
Monthly Target 28.23
Monthly Target 38.6166666666667
Monthly Target 49.36
Monthly Target 59.75

Monthly price and volumes Propetro Holding

Date Closing Open Range Volume
Fri 26 April 2024 8.98 (11.14%) 8.10 7.87 - 9.00 0.981 times
Thu 28 March 2024 8.08 (9.19%) 7.47 6.99 - 8.17 0.9339 times
Thu 29 February 2024 7.40 (-12.53%) 8.52 7.10 - 8.61 1.2018 times
Wed 31 January 2024 8.46 (0.95%) 8.46 7.42 - 8.93 1.0076 times
Fri 29 December 2023 8.38 (-8.01%) 9.07 7.90 - 9.28 1.0815 times
Thu 30 November 2023 9.11 (-13.07%) 10.94 8.74 - 11.37 1.1201 times
Tue 31 October 2023 10.48 (-1.41%) 10.63 9.04 - 10.96 0.9351 times
Fri 29 September 2023 10.63 (10.27%) 9.85 9.58 - 11.10 1.3027 times
Thu 31 August 2023 9.64 (-7.66%) 10.42 9.37 - 10.60 0.7054 times
Mon 31 July 2023 10.44 (26.7%) 8.27 8.11 - 10.49 0.7308 times
Fri 30 June 2023 8.24 (23.54%) 6.64 6.64 - 8.33 0.9801 times

 monthly chart PropetroHolding

Indicator Analysis of PropetroHolding

Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 April 2024

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PropetroHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.

PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Propetro Holding PUMP

DMA (daily moving average) of Propetro Holding PUMP

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.51
20 day DMA 8.45
35 day DMA 8.11
50 day DMA 7.91
100 day DMA 8.03
150 day DMA 8.61
200 day DMA 8.98

EMA (exponential moving average) of Propetro Holding PUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.618.55
12 day EMA8.578.498.44
20 day EMA8.448.388.34
35 day EMA8.228.178.14
50 day EMA7.997.957.92

SMA (simple moving average) of Propetro Holding PUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.618.55
12 day SMA8.518.498.46
20 day SMA8.458.418.37
35 day SMA8.118.078.02
50 day SMA7.917.97.89
100 day SMA8.038.028.02
150 day SMA8.618.628.63
200 day SMA8.988.988.99

Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top