Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 7.61 and 7.96
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.03 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.73 (-1.78%) | 7.61 | 7.48 - 7.83 | 0.8395 times | Thu 29 October 2026 | 7.87 (1.42%) | 7.70 | 7.66 - 8.15 | 0.6479 times | Wed 28 October 2026 | 7.76 (2.78%) | 8.27 | 7.55 - 8.27 | 1.786 times | Tue 27 October 2026 | 7.55 (2.86%) | 7.30 | 7.30 - 7.61 | 0.9131 times | Mon 26 October 2026 | 7.34 (0.69%) | 7.20 | 7.20 - 7.45 | 0.3718 times | Fri 23 October 2026 | 7.29 (0.97%) | 7.20 | 7.01 - 7.54 | 0.8916 times | Thu 22 October 2026 | 7.22 (-5.62%) | 7.57 | 7.03 - 7.70 | 1.055 times | Wed 21 October 2026 | 7.65 (0.26%) | 7.64 | 7.48 - 7.84 | 1.2255 times | Tue 20 October 2026 | 7.63 (-2.18%) | 7.77 | 7.55 - 7.83 | 1.1461 times | Mon 19 October 2026 | 7.80 (0.91%) | 7.79 | 7.46 - 7.89 | 1.1236 times | Fri 16 October 2026 | 7.73 (-2.64%) | 8.05 | 7.70 - 8.05 | 0.6746 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 7.47 and 8.54
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.73 (6.04%) | 7.20 | 7.20 - 8.27 | 1.3296 times | Fri 23 October 2026 | 7.29 (-5.69%) | 7.79 | 7.01 - 7.89 | 1.5873 times | Fri 16 October 2026 | 7.73 (-14.96%) | 9.19 | 7.69 - 9.20 | 1.0812 times | Fri 09 October 2026 | 9.09 (-1.94%) | 9.30 | 8.97 - 9.85 | 0.8436 times | Fri 02 October 2026 | 9.27 (-3.34%) | 9.78 | 8.63 - 9.81 | 0.8995 times | Fri 25 September 2026 | 9.59 (-8.49%) | 10.40 | 9.38 - 10.43 | 0.8931 times | Fri 18 September 2026 | 10.48 (-8.47%) | 11.17 | 10.01 - 11.24 | 1.2533 times | Fri 11 September 2026 | 11.45 (-0.26%) | 11.81 | 11.34 - 12.43 | 0.7252 times | Fri 04 September 2026 | 11.48 (4.55%) | 11.29 | 10.88 - 11.72 | 0.6179 times | Fri 28 August 2026 | 10.98 (-3.09%) | 11.17 | 10.30 - 11.31 | 0.7693 times | Fri 21 August 2026 | 11.33 (-6.36%) | 12.22 | 11.11 - 12.95 | 0.649 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 5.95 and 8.79
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.73 (-12.56%) | 8.92 | 7.01 - 9.85 | 1.3453 times | Wed 30 September 2026 | 8.84 (-22.18%) | 11.41 | 8.63 - 12.43 | 1.0373 times | Mon 31 August 2026 | 11.36 (2.34%) | 10.73 | 10.30 - 12.95 | 0.7693 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.2289 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.1415 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.4939 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.6544 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.7864 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.7668 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.7762 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.5887 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 1.63 and 13.12
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 11.08 |
| Yearly Target 4 | 15.15 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.73 (-18.8%) | 9.56 | 7.01 - 18.50 | 1.8945 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.3273 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 0.9144 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 0.8822 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.763 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.5886 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.1284 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 0.9781 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.002 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.5215 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Propetro Holding PUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.59
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PropetroHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.63 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.59 |
| 100 day DMA | 11.21 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.68 | 7.58 |
| 12 day EMA | 7.82 | 7.84 | 7.84 |
| 20 day EMA | 8.16 | 8.2 | 8.24 |
| 35 day EMA | 8.87 | 8.94 | 9 |
| 50 day EMA | 9.61 | 9.69 | 9.76 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.56 | 7.43 |
| 12 day SMA | 7.63 | 7.67 | 7.75 |
| 20 day SMA | 8.19 | 8.27 | 8.32 |
| 35 day SMA | 8.86 | 8.97 | 9.07 |
| 50 day SMA | 9.59 | 9.67 | 9.75 |
| 100 day SMA | 11.21 | 11.28 | 11.35 |
| 150 day SMA | 12.71 | 12.76 | 12.8 |
| 200 day SMA | 12.57 | 12.59 | 12.59 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
