Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 15.97 and 16.94
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.69 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.60 (-1.48%) | 17.00 | 16.30 - 17.27 | 1.9997 times | Mon 04 May 2026 | 16.85 (1.38%) | 15.96 | 15.73 - 16.95 | 3.1598 times | Fri 01 May 2026 | 16.62 (-2.98%) | 16.96 | 16.37 - 17.21 | 0.7556 times | Thu 30 April 2026 | 17.13 (-5.88%) | 15.08 | 14.90 - 18.50 | 1.0995 times | Wed 29 April 2026 | 18.20 (4.48%) | 17.91 | 17.76 - 18.50 | 0.8419 times | Tue 28 April 2026 | 17.42 (1.22%) | 17.35 | 17.17 - 17.52 | 0.4011 times | Mon 27 April 2026 | 17.21 (1.24%) | 17.62 | 16.57 - 17.62 | 0.2655 times | Fri 24 April 2026 | 17.00 (1.01%) | 16.81 | 16.48 - 17.23 | 0.4268 times | Thu 23 April 2026 | 16.83 (9.21%) | 15.15 | 15.14 - 16.85 | 0.5822 times | Wed 22 April 2026 | 15.41 (2.19%) | 15.34 | 15.10 - 15.60 | 0.4679 times | Tue 21 April 2026 | 15.08 (8.49%) | 14.13 | 14.13 - 15.11 | 0.9086 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 16.17 and 17.71
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.60 (-0.12%) | 15.96 | 15.73 - 17.27 | 1.8373 times | Fri 01 May 2026 | 16.62 (-2.24%) | 17.62 | 14.90 - 18.50 | 1.1978 times | Fri 24 April 2026 | 17.00 (21.78%) | 13.96 | 13.84 - 17.23 | 0.9484 times | Fri 17 April 2026 | 13.96 (0.94%) | 14.09 | 13.52 - 14.91 | 0.7499 times | Fri 10 April 2026 | 13.83 (-0.79%) | 13.81 | 12.92 - 14.29 | 0.6177 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 0.8465 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.7658 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.7685 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.2516 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.0165 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 0.9677 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 15.4 and 16.94
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.60 (-3.09%) | 16.96 | 15.73 - 17.27 | 0.5242 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.8923 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.0723 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.129 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.0584 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8256 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.8796 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.4916 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4165 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7105 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.815 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 12.87 and 22.24
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 14.743333333333 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.60 (74.37%) | 9.56 | 9.13 - 18.50 | 0.7333 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.5336 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.049 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.0152 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.8947 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.6773 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.2735 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.1039 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.1309 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.5886 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PropetroHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 16.52 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.26 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.02 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.95 | 17 |
| 12 day EMA | 16.44 | 16.41 | 16.33 |
| 20 day EMA | 15.89 | 15.82 | 15.71 |
| 35 day EMA | 15.06 | 14.97 | 14.86 |
| 50 day EMA | 14.32 | 14.23 | 14.12 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.24 | 17.32 |
| 12 day SMA | 16.52 | 16.3 | 16.13 |
| 20 day SMA | 15.52 | 15.4 | 15.24 |
| 35 day SMA | 15.03 | 14.97 | 14.9 |
| 50 day SMA | 14.26 | 14.15 | 14.04 |
| 100 day SMA | 12.37 | 12.32 | 12.25 |
| 150 day SMA | 11.02 | 10.94 | 10.87 |
| 200 day SMA | 9.54 | 9.49 | 9.43 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
