PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 8.84 and 9.14
Daily Target 1 | 8.59 |
Daily Target 2 | 8.79 |
Daily Target 3 | 8.8933333333333 |
Daily Target 4 | 9.09 |
Daily Target 5 | 9.19 |
Daily price and volume Propetro Holding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.98 (2.75%) | 8.70 | 8.70 - 9.00 | 0.5228 times | Thu 25 April 2024 | 8.74 (0.92%) | 8.76 | 8.58 - 8.97 | 1.2384 times | Wed 24 April 2024 | 8.66 (0.23%) | 8.54 | 8.43 - 8.67 | 0.6317 times | Tue 23 April 2024 | 8.64 (2.25%) | 8.38 | 8.33 - 8.70 | 0.665 times | Mon 22 April 2024 | 8.45 (-1.05%) | 8.44 | 8.28 - 8.58 | 0.558 times | Fri 19 April 2024 | 8.54 (1.18%) | 8.37 | 8.37 - 8.61 | 0.7481 times | Thu 18 April 2024 | 8.44 (3.05%) | 8.31 | 8.22 - 8.79 | 2.0499 times | Wed 17 April 2024 | 8.19 (0.24%) | 8.17 | 8.06 - 8.32 | 1.3767 times | Tue 16 April 2024 | 8.17 (-2.04%) | 8.30 | 8.09 - 8.34 | 0.9767 times | Mon 15 April 2024 | 8.34 (-1.07%) | 8.46 | 8.33 - 8.65 | 1.2327 times | Fri 12 April 2024 | 8.43 (-1.86%) | 8.67 | 8.40 - 8.78 | 0.8643 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 8.63 and 9.35
Weekly Target 1 | 8.03 |
Weekly Target 2 | 8.51 |
Weekly Target 3 | 8.7533333333333 |
Weekly Target 4 | 9.23 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Propetro Holding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.98 (5.15%) | 8.44 | 8.28 - 9.00 | 1.0169 times | Fri 19 April 2024 | 8.54 (1.3%) | 8.46 | 8.06 - 8.79 | 1.7953 times | Fri 12 April 2024 | 8.43 (-1.98%) | 8.67 | 8.25 - 8.78 | 0.7679 times | Fri 05 April 2024 | 8.60 (6.44%) | 8.10 | 7.87 - 8.67 | 1.2272 times | Thu 28 March 2024 | 8.08 (5.21%) | 7.72 | 7.63 - 8.17 | 0.5462 times | Fri 22 March 2024 | 7.68 (-0.26%) | 7.68 | 7.50 - 8.07 | 1.0323 times | Fri 15 March 2024 | 7.70 (4.9%) | 7.31 | 7.14 - 7.73 | 1.4483 times | Fri 08 March 2024 | 7.34 (-2.39%) | 7.42 | 6.99 - 7.53 | 1.3147 times | Fri 01 March 2024 | 7.52 (1.62%) | 7.39 | 7.26 - 7.65 | 0.5432 times | Thu 29 February 2024 | 7.40 (0%) | 7.39 | 7.26 - 7.58 | 0.3081 times | Thu 29 February 2024 | 7.40 (-0.54%) | 7.44 | 7.26 - 7.75 | 1.2187 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 8.43 and 9.56
Monthly Target 1 | 7.49 |
Monthly Target 2 | 8.23 |
Monthly Target 3 | 8.6166666666667 |
Monthly Target 4 | 9.36 |
Monthly Target 5 | 9.75 |
Monthly price and volumes Propetro Holding
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.98 (11.14%) | 8.10 | 7.87 - 9.00 | 0.981 times | Thu 28 March 2024 | 8.08 (9.19%) | 7.47 | 6.99 - 8.17 | 0.9339 times | Thu 29 February 2024 | 7.40 (-12.53%) | 8.52 | 7.10 - 8.61 | 1.2018 times | Wed 31 January 2024 | 8.46 (0.95%) | 8.46 | 7.42 - 8.93 | 1.0076 times | Fri 29 December 2023 | 8.38 (-8.01%) | 9.07 | 7.90 - 9.28 | 1.0815 times | Thu 30 November 2023 | 9.11 (-13.07%) | 10.94 | 8.74 - 11.37 | 1.1201 times | Tue 31 October 2023 | 10.48 (-1.41%) | 10.63 | 9.04 - 10.96 | 0.9351 times | Fri 29 September 2023 | 10.63 (10.27%) | 9.85 | 9.58 - 11.10 | 1.3027 times | Thu 31 August 2023 | 9.64 (-7.66%) | 10.42 | 9.37 - 10.60 | 0.7054 times | Mon 31 July 2023 | 10.44 (26.7%) | 8.27 | 8.11 - 10.49 | 0.7308 times | Fri 30 June 2023 | 8.24 (23.54%) | 6.64 | 6.64 - 8.33 | 0.9801 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
DMA period | DMA value |
5 day DMA | 8.69 |
12 day DMA | 8.51 |
20 day DMA | 8.45 |
35 day DMA | 8.11 |
50 day DMA | 7.91 |
100 day DMA | 8.03 |
150 day DMA | 8.61 |
200 day DMA | 8.98 |
EMA (exponential moving average) of Propetro Holding PUMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.73 | 8.61 | 8.55 |
12 day EMA | 8.57 | 8.49 | 8.44 |
20 day EMA | 8.44 | 8.38 | 8.34 |
35 day EMA | 8.22 | 8.17 | 8.14 |
50 day EMA | 7.99 | 7.95 | 7.92 |
SMA (simple moving average) of Propetro Holding PUMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.69 | 8.61 | 8.55 |
12 day SMA | 8.51 | 8.49 | 8.46 |
20 day SMA | 8.45 | 8.41 | 8.37 |
35 day SMA | 8.11 | 8.07 | 8.02 |
50 day SMA | 7.91 | 7.9 | 7.89 |
100 day SMA | 8.03 | 8.02 | 8.02 |
150 day SMA | 8.61 | 8.62 | 8.63 |
200 day SMA | 8.98 | 8.98 | 8.99 |