PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 4.66 and 5.09
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.9933333333333 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.42 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 4.93 (-12.43%) | 5.24 | 4.81 - 5.24 | 0.7511 times |
| Wed 09 April 2025 | 5.63 (16.56%) | 4.67 | 4.61 - 5.74 | 1.2164 times |
| Tue 08 April 2025 | 4.83 (-8.17%) | 5.56 | 4.73 - 5.56 | 0.9582 times |
| Mon 07 April 2025 | 5.26 (0.57%) | 5.01 | 4.81 - 5.43 | 1.1651 times |
| Fri 04 April 2025 | 5.23 (0%) | 5.94 | 5.13 - 6.00 | 1.557 times |
| Fri 04 April 2025 | 5.23 (-16.59%) | 5.94 | 5.13 - 6.00 | 1.557 times |
| Thu 03 April 2025 | 6.27 (-17.39%) | 7.03 | 6.26 - 7.21 | 1.1912 times |
| Wed 02 April 2025 | 7.59 (0.66%) | 7.40 | 7.38 - 7.62 | 0.4758 times |
| Tue 01 April 2025 | 7.54 (2.17%) | 7.41 | 7.25 - 7.62 | 0.5891 times |
| Fri 28 March 2025 | 7.38 (-1.99%) | 7.53 | 7.30 - 7.61 | 0.5391 times |
| Wed 26 March 2025 | 7.53 (-0.79%) | 7.73 | 7.53 - 7.82 | 0.8074 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 4.21 and 5.34
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 4.93 (-5.74%) | 5.01 | 4.61 - 5.74 | 1.0329 times |
| Fri 04 April 2025 | 5.23 (0%) | 5.94 | 5.13 - 6.00 | 0.3931 times |
| Fri 04 April 2025 | 5.23 (-29.13%) | 7.41 | 5.13 - 7.62 | 0.9628 times |
| Fri 28 March 2025 | 7.38 (2.22%) | 7.41 | 7.30 - 7.82 | 0.556 times |
| Fri 21 March 2025 | 7.22 (4.94%) | 6.91 | 6.70 - 7.45 | 1.3257 times |
| Fri 14 March 2025 | 6.88 (-5.75%) | 7.13 | 6.64 - 7.32 | 1.0971 times |
| Fri 07 March 2025 | 7.30 (-13.51%) | 8.44 | 6.96 - 8.47 | 1.4259 times |
| Fri 28 February 2025 | 8.44 (-7.25%) | 9.15 | 8.19 - 9.43 | 1.7215 times |
| Fri 21 February 2025 | 9.10 (3.17%) | 9.00 | 8.75 - 9.57 | 0.9377 times |
| Wed 19 February 2025 | 8.82 (0.11%) | 8.93 | 8.75 - 9.22 | 0.5473 times |
| Fri 14 February 2025 | 8.81 (2.56%) | 8.69 | 8.48 - 9.16 | 0.6651 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 3.27 and 6.28
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 4.93 (-33.2%) | 7.41 | 4.61 - 7.62 | 0.6177 times |
| Fri 28 March 2025 | 7.38 (-12.56%) | 8.44 | 6.64 - 8.47 | 1.1391 times |
| Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.1675 times |
| Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.1515 times |
| Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.4174 times |
| Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.892 times |
| Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.6937 times |
| Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.065 times |
| Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.8875 times |
| Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 0.9685 times |
| Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.2077 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 1.49 and 8.05
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 6.9033333333333 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 4.93 (-47.16%) | 9.51 | 4.61 - 11.17 | 0.376 times |
| Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.1828 times |
| Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.1302 times |
| Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.9961 times |
| Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.754 times |
| Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.4177 times |
| Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.2289 times |
| Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.259 times |
| Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.6552 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Propetro Holding PUMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PropetroHolding in short term and the sell signal is strong.
PropetroHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.54 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.52 | 5.47 |
| 12 day EMA | 5.92 | 6.1 | 6.19 |
| 20 day EMA | 6.39 | 6.54 | 6.64 |
| 35 day EMA | 7.07 | 7.2 | 7.29 |
| 50 day EMA | 7.66 | 7.77 | 7.86 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.24 | 5.36 |
| 12 day SMA | 6.25 | 6.44 | 6.58 |
| 20 day SMA | 6.54 | 6.64 | 6.71 |
| 35 day SMA | 7.18 | 7.3 | 7.39 |
| 50 day SMA | 7.71 | 7.8 | 7.87 |
| 100 day SMA | 8.49 | 8.52 | 8.55 |
| 150 day SMA | 8.24 | 8.26 | 8.28 |
| 200 day SMA | 8.29 | 8.3 | 8.32 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
