Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 10.83 and 11.64
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.83 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.07 (6.75%) | 10.63 | 10.59 - 11.40 | 1.2873 times | Tue 20 January 2026 | 10.37 (0.78%) | 10.13 | 10.01 - 10.48 | 0.7528 times | Fri 16 January 2026 | 10.29 (-1.25%) | 10.56 | 10.21 - 10.56 | 1.0911 times | Thu 15 January 2026 | 10.42 (-0.67%) | 10.47 | 10.25 - 10.84 | 1.2504 times | Wed 14 January 2026 | 10.49 (3.76%) | 10.42 | 10.36 - 10.97 | 0.9187 times | Tue 13 January 2026 | 10.11 (7.32%) | 9.65 | 9.63 - 10.40 | 1.1842 times | Mon 12 January 2026 | 9.42 (0.11%) | 9.38 | 9.20 - 9.50 | 0.637 times | Fri 09 January 2026 | 9.41 (1.07%) | 9.30 | 9.13 - 9.52 | 0.8738 times | Thu 08 January 2026 | 9.31 (0%) | 9.54 | 9.14 - 9.61 | 1.1648 times | Wed 07 January 2026 | 9.31 (-1.38%) | 9.46 | 9.23 - 9.53 | 0.84 times | Tue 06 January 2026 | 9.44 (-4.36%) | 9.89 | 9.31 - 9.99 | 0.9735 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.54 and 11.93
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.07 (7.58%) | 10.13 | 10.01 - 11.40 | 0.5088 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 1.2674 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 1.2775 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.533 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1621 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.5854 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.6565 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.6584 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 1.484 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.867 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 1.669 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.1 and 12.37
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.07 (16.28%) | 9.56 | 9.13 - 11.40 | 0.5507 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.9743 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.038 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.7602 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.6716 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8385 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9618 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7416 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.654 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8093 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7385 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 10.1 and 12.37
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.533333333333 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.07 (16.28%) | 9.56 | 9.13 - 11.40 | 0.0783 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.642 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.1231 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.087 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.958 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.7252 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.3635 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.1819 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.2109 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.6302 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Propetro Holding PUMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.92 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.23 | 10.16 |
| 12 day EMA | 10.14 | 9.97 | 9.9 |
| 20 day EMA | 9.98 | 9.87 | 9.82 |
| 35 day EMA | 9.96 | 9.89 | 9.86 |
| 50 day EMA | 10.03 | 9.99 | 9.97 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.34 | 10.15 |
| 12 day SMA | 9.96 | 9.86 | 9.78 |
| 20 day SMA | 9.74 | 9.64 | 9.57 |
| 35 day SMA | 9.95 | 9.9 | 9.88 |
| 50 day SMA | 9.92 | 9.91 | 9.92 |
| 100 day SMA | 7.98 | 7.91 | 7.86 |
| 150 day SMA | 7.22 | 7.19 | 7.16 |
| 200 day SMA | 6.79 | 6.77 | 6.76 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
