Munafa Stock Market Course + Intraday & FNO calls 
Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Propetro Holding (PUMP)
Technical Analysis Report for NYSE stock PUMP Propetro Holding. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PUMP Propetro Holding then click here. or read Experts views on Propetro Holding or Forecast & share price targets of Propetro Holding
Propetro Holding Opened at 10.46 and Closed at: 11.12, which is 5.58% of previous session's close. It moved within a range of 10.30 and 11.17
The session was a Bullish session with an average volume of 2197389, which is -34.68% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 10.71 and resistance for tomorrow is 11.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.56, 9.99 resistance for tomorrow's hourly charts is 11.43, 11.73
10 Day SMA for Propetro Holding (PUMP) is 9.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Propetro Holding (PUMP) is 9.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Propetro Holding (PUMP) is 7.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Propetro Holding is 6.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Propetro Holding is at 9.99 and 200 DMA is at 6.45, while 50 DMA and 100 DMA are at 7.97 and 6.57 respectively
Propetro Holding (PUMP) moving average of 20 SMA is at 9.99 and 20 EMA is at 9.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 11.12 | 9.99 | 9.7 |
| 03 Wed Dec | 10.50 | 9.98 | 9.55 |
| 02 Tue Dec | 9.76 | 9.96 | 9.45 |
| 01 Mon Dec | 9.75 | 9.99 | 9.42 |
| 28 Fri Nov | 9.57 | 10.02 | 9.38 |
| 26 Wed Nov | 9.43 | 10.09 | 9.36 |
Propetro Holding (PUMP) moving average of 50 SMA is at 7.97 and 50 EMA is at 8.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 11.12 | 7.97 | 8.45 |
| 03 Wed Dec | 10.50 | 7.84 | 8.34 |
| 02 Tue Dec | 9.76 | 7.73 | 8.25 |
| 01 Mon Dec | 9.75 | 7.63 | 8.19 |
| 28 Fri Nov | 9.57 | 7.53 | 8.13 |
| 26 Wed Nov | 9.43 | 7.44 | 8.07 |
Propetro Holding (PUMP) moving average of 100 SMA is at 6.57 and 100 EMA is at 7.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 11.12 | 6.57 | 7.43 |
| 03 Wed Dec | 10.50 | 6.52 | 7.36 |
| 02 Tue Dec | 9.76 | 6.48 | 7.3 |
| 01 Mon Dec | 9.75 | 6.45 | 7.25 |
| 28 Fri Nov | 9.57 | 6.41 | 7.2 |
| 26 Wed Nov | 9.43 | 6.38 | 7.15 |
Propetro Holding (PUMP) moving average of 200 SMA is at 6.45 and 200 EMA is at 7.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 11.12 | 6.45 | 7.04 |
| 03 Wed Dec | 10.50 | 6.44 | 7 |
| 02 Tue Dec | 9.76 | 6.43 | 6.96 |
| 01 Mon Dec | 9.75 | 6.42 | 6.93 |
| 28 Fri Nov | 9.57 | 6.42 | 6.9 |
| 26 Wed Nov | 9.43 | 6.41 | 6.87 |
Propetro Holding has performed better than Exxon Mobil in short term. Holding Propetro Holding could be a better choice for now!
Voc Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Voc Energy, about 1.82% more returns!
Propetro Holding has performed better than Texas Pacific in short term. Holding Propetro Holding could be a better choice for now!
Sandridge Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Sandridge Energy, about 14.36% more returns!
Range Resources has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Range Resources, about 4.59% more returns!
Propetro Holding has performed better than Ranger Energy in short term. Holding Propetro Holding could be a better choice for now!
Contura Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Contura Energy, about 0.24% more returns!
Cenovus Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Cenovus Energy, about 5.6% more returns!
Propetro Holding has performed better than Chevron Corporation in short term. Holding Propetro Holding could be a better choice for now!
Now Inc has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Now Inc, about 1.94% more returns!
Propetro Holding has performed better than Eni S in short term. Holding Propetro Holding could be a better choice for now!
Emerson Electric has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Emerson Electric, about 0.48% more returns!
Eqt Corporation has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Eqt Corporation, about 3.28% more returns!
Propetro Holding has performed better than Hess Midstream in short term. Holding Propetro Holding could be a better choice for now!
Helmerich Payne has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Helmerich Payne, about 10.63% more returns!
Propetro Holding has performed better than North American in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Natural Resource in short term. Holding Propetro Holding could be a better choice for now!
Occidental Petroleum has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Occidental Petroleum, about 2.44% more returns!
Propetro Holding has performed better than Phillips 66 in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding Technical analysis of indicators
Price action analysis of Propetro Holding (PUMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Propetro Holding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding PUMP stock. Volume based technical analysis of Propetro Holding PUMP stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PUMP Propetro Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUMP Experts View which covers a lot of information including buying and selling signals
PUMP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Propetro Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
