Munafa Stock Market Course + Intraday & FNO calls 
Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Propetro Holding (PUMP)
Technical Analysis Report for NYSE stock PUMP Propetro Holding. Dated: 25 Sep 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PUMP Propetro Holding then click here. or read Experts views on Propetro Holding or Forecast & share price targets of Propetro Holding
Propetro Holding Opened at 9.50 and Closed at: 9.59, which is 0.73% of previous session's close. It moved within a range of 9.38 and 10.06
The session was a Bullish session with an average volume of 3825800, which is 22.14% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 9.49 and resistance for tomorrow is 10.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.29, 9 resistance for tomorrow's hourly charts is 9.97, 10.36
10 Day SMA for Propetro Holding (PUMP) is 10.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Propetro Holding (PUMP) is 10.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Propetro Holding (PUMP) is 11.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Propetro Holding is 12.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Propetro Holding is at 10.8 and 200 DMA is at 12.78, while 50 DMA and 100 DMA are at 11.24 and 13.14 respectively
Propetro Holding (PUMP) moving average of 20 SMA is at 10.8 and 20 EMA is at 10.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 9.59 | 10.8 | 10.58 |
| 24 Thu Sep | 9.52 | 10.88 | 10.68 |
| 23 Wed Sep | 9.80 | 10.94 | 10.8 |
| 22 Tue Sep | 10.03 | 10.98 | 10.9 |
| 21 Mon Sep | 10.16 | 11.01 | 10.99 |
| 18 Fri Sep | 10.48 | 11.07 | 11.08 |
Propetro Holding (PUMP) moving average of 50 SMA is at 11.24 and 50 EMA is at 11.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 9.59 | 11.24 | 11.41 |
| 24 Thu Sep | 9.52 | 11.31 | 11.48 |
| 23 Wed Sep | 9.80 | 11.38 | 11.56 |
| 22 Tue Sep | 10.03 | 11.45 | 11.63 |
| 21 Mon Sep | 10.16 | 11.52 | 11.7 |
| 18 Fri Sep | 10.48 | 11.58 | 11.76 |
Propetro Holding (PUMP) moving average of 100 SMA is at 13.14 and 100 EMA is at 12.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 9.59 | 13.14 | 12.17 |
| 24 Thu Sep | 9.52 | 13.2 | 12.22 |
| 23 Wed Sep | 9.80 | 13.27 | 12.27 |
| 22 Tue Sep | 10.03 | 13.34 | 12.32 |
| 21 Mon Sep | 10.16 | 13.41 | 12.37 |
| 18 Fri Sep | 10.48 | 13.48 | 12.41 |
Propetro Holding (PUMP) moving average of 200 SMA is at 12.78 and 200 EMA is at 11.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 9.59 | 12.78 | 11.84 |
| 24 Thu Sep | 9.52 | 12.79 | 11.86 |
| 23 Wed Sep | 9.80 | 12.79 | 11.88 |
| 22 Tue Sep | 10.03 | 12.8 | 11.9 |
| 21 Mon Sep | 10.16 | 12.8 | 11.92 |
| 18 Fri Sep | 10.48 | 12.81 | 11.94 |
Brunswick Corporation has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Brunswick Corporation, about 0.33% more returns!
Baytex Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Baytex Energy, about 8.23% more returns!
Cummins Inc has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Cummins Inc, about 5.62% more returns!
Cvr Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Cvr Energy, about 36.03% more returns!
Delek Us has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Delek Us, about 6.56% more returns!
Now Inc has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Now Inc, about 12.66% more returns!
Ecopetrol S has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Ecopetrol S, about 13.14% more returns!
Enbridge Inc has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Enbridge Inc, about 5.77% more returns!
Eqt Corporation has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Eqt Corporation, about 5.77% more returns!
Forum Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Forum Energy, about 15.41% more returns!
Technipfmc Plc has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Technipfmc Plc, about 6.26% more returns!
Marathon Petroleum has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Marathon Petroleum, about 19.3% more returns!
Matador Resources has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Matador Resources, about 4.08% more returns!
Natural Resource has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Natural Resource, about 9.16% more returns!
Par Pacific has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Par Pacific, about 10.9% more returns!
Sabine Royalty has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Sabine Royalty, about 8.57% more returns!
Texas Pacific has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Texas Pacific, about 6.26% more returns!
Select Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Select Energy, about 15.56% more returns!
Ypf Sociedad has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Ypf Sociedad, about 16.44% more returns!
Propetro Holding Technical analysis of indicators
Price action analysis of Propetro Holding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Propetro Holding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding PUMP stock. Volume based technical analysis of Propetro Holding PUMP stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PUMP Propetro Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUMP Experts View which covers a lot of information including buying and selling signals
PUMP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Propetro Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
