Munafa Stock Market Course + Intraday & FNO calls 
Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Propetro Holding (PUMP)
Technical Analysis Report for NYSE stock PUMP Propetro Holding. Dated: 17 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PUMP Propetro Holding then click here. or read Experts views on Propetro Holding or Forecast & share price targets of Propetro Holding
Propetro Holding Opened at 9.63 and Closed at: 9.04, which is -5.31% of previous session's close. It moved within a range of 8.79 and 9.71
The session was a Bearish session with an average volume of 3974800, which is 36.78% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 8.46 and resistance for tomorrow is 9.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.65, 8.26 resistance for tomorrow's hourly charts is 9.57, 10.1
10 Day SMA for Propetro Holding (PUMP) is 10.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Propetro Holding (PUMP) is 10.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Propetro Holding (PUMP) is 8.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Propetro Holding is 6.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Propetro Holding is at 10.07 and 200 DMA is at 6.52, while 50 DMA and 100 DMA are at 8.9 and 6.98 respectively
Propetro Holding (PUMP) moving average of 20 SMA is at 10.07 and 20 EMA is at 10.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Dec | 9.04 | 10.07 | 10.05 |
| 16 Tue Dec | 9.52 | 10.11 | 10.16 |
| 15 Mon Dec | 10.19 | 10.12 | 10.23 |
| 12 Fri Dec | 10.24 | 10.11 | 10.23 |
| 11 Thu Dec | 11.14 | 10.08 | 10.23 |
| 10 Wed Dec | 11.30 | 10.05 | 10.13 |
Propetro Holding (PUMP) moving average of 50 SMA is at 8.9 and 50 EMA is at 9.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Dec | 9.04 | 8.9 | 9.04 |
| 16 Tue Dec | 9.52 | 8.83 | 9.04 |
| 15 Mon Dec | 10.19 | 8.74 | 9.02 |
| 12 Fri Dec | 10.24 | 8.65 | 8.97 |
| 11 Thu Dec | 11.14 | 8.55 | 8.92 |
| 10 Wed Dec | 11.30 | 8.44 | 8.83 |
Propetro Holding (PUMP) moving average of 100 SMA is at 6.98 and 100 EMA is at 7.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Dec | 9.04 | 6.98 | 7.93 |
| 16 Tue Dec | 9.52 | 6.95 | 7.91 |
| 15 Mon Dec | 10.19 | 6.91 | 7.88 |
| 12 Fri Dec | 10.24 | 6.86 | 7.83 |
| 11 Thu Dec | 11.14 | 6.82 | 7.78 |
| 10 Wed Dec | 11.30 | 6.76 | 7.71 |
Propetro Holding (PUMP) moving average of 200 SMA is at 6.52 and 200 EMA is at 7.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Dec | 9.04 | 6.52 | 7.34 |
| 16 Tue Dec | 9.52 | 6.52 | 7.32 |
| 15 Mon Dec | 10.19 | 6.52 | 7.3 |
| 12 Fri Dec | 10.24 | 6.51 | 7.27 |
| 11 Thu Dec | 11.14 | 6.5 | 7.24 |
| 10 Wed Dec | 11.30 | 6.49 | 7.2 |
Exxon Mobil has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Exxon Mobil, about 6.66% more returns!
Propetro Holding has performed better than Vermilion Energy in short term. Holding Propetro Holding could be a better choice for now!
Sunoco Lp has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Sunoco Lp, about 3.23% more returns!
Sm Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Sm Energy, about 8.61% more returns!
Permianville Royalty has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Permianville Royalty, about 6.05% more returns!
Phillips 66 has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Phillips 66, about 4.75% more returns!
Pembina Pipeline has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Pembina Pipeline, about 2.85% more returns!
Natural Gas has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Natural Gas, about 11.16% more returns!
Nabors Industries has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Nabors Industries, about 15.76% more returns!
Mv Oil has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Mv Oil, about 5.81% more returns!
Matador Resources has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Matador Resources, about 11.53% more returns!
Brunswick Corporation has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Brunswick Corporation, about 30.15% more returns!
Black Stone has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Black Stone, about 7.42% more returns!
Baytex Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Baytex Energy, about 5.67% more returns!
Crossamerica Partners has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Crossamerica Partners, about 7.09% more returns!
Devon Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Devon Energy, about 11.34% more returns!
Graftech International has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Graftech International, about 14.85% more returns!
Forum Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Forum Energy, about 27.64% more returns!
Propetro Holding Technical analysis of indicators
Price action analysis of Propetro Holding (PUMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Propetro Holding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding PUMP stock. Volume based technical analysis of Propetro Holding PUMP stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PUMP Propetro Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUMP Experts View which covers a lot of information including buying and selling signals
PUMP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Propetro Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
