Munafa Stock Market Course + Intraday & FNO calls 
Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Propetro Holding (PUMP)
Technical Analysis Report for NYSE stock PUMP Propetro Holding. Dated: 22 May 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PUMP Propetro Holding then click here. or read Experts views on Propetro Holding or Forecast & share price targets of Propetro Holding
Propetro Holding Opened at 18.34 and Closed at: 16.94, which is -2.95% of previous session's close. It moved within a range of 16.69 and 18.34
The session was a Bearish session with an average volume of 5273617, which is -76.83% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 15.99 and resistance for tomorrow is 17.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.31, 15.67 resistance for tomorrow's hourly charts is 17.96, 18.97
10 Day SMA for Propetro Holding (PUMP) is 17.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Propetro Holding (PUMP) is 16.83 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Propetro Holding (PUMP) is 15.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Propetro Holding is 10.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Propetro Holding is at 16.83 and 200 DMA is at 10.31, while 50 DMA and 100 DMA are at 15.49 and 13.36 respectively
Propetro Holding (PUMP) moving average of 20 SMA is at 16.83 and 20 EMA is at 16.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 16.94 | 16.83 | 16.68 |
| 21 Thu May | 17.44 | 16.85 | 16.65 |
| 20 Wed May | 17.02 | 16.82 | 16.57 |
| 19 Tue May | 17.89 | 16.81 | 16.52 |
| 18 Mon May | 18.04 | 16.69 | 16.38 |
| 15 Fri May | 17.45 | 16.54 | 16.21 |
Propetro Holding (PUMP) moving average of 50 SMA is at 15.49 and 50 EMA is at 15.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 16.94 | 15.49 | 15.46 |
| 21 Thu May | 17.44 | 15.43 | 15.4 |
| 20 Wed May | 17.02 | 15.35 | 15.32 |
| 19 Tue May | 17.89 | 15.25 | 15.25 |
| 18 Mon May | 18.04 | 15.14 | 15.14 |
| 15 Fri May | 17.45 | 15.03 | 15.02 |
Propetro Holding (PUMP) moving average of 100 SMA is at 13.36 and 100 EMA is at 13.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 16.94 | 13.36 | 13.74 |
| 21 Thu May | 17.44 | 13.28 | 13.68 |
| 20 Wed May | 17.02 | 13.2 | 13.6 |
| 19 Tue May | 17.89 | 13.12 | 13.53 |
| 18 Mon May | 18.04 | 13.03 | 13.44 |
| 15 Fri May | 17.45 | 12.95 | 13.35 |
Propetro Holding (PUMP) moving average of 200 SMA is at 10.31 and 200 EMA is at 11.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 16.94 | 10.31 | 11.74 |
| 21 Thu May | 17.44 | 10.25 | 11.69 |
| 20 Wed May | 17.02 | 10.19 | 11.63 |
| 19 Tue May | 17.89 | 10.13 | 11.58 |
| 18 Mon May | 18.04 | 10.07 | 11.52 |
| 15 Fri May | 17.45 | 10.01 | 11.45 |
Valero Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Valero Energy, about 5.5% more returns!
Propetro Holding has performed better than Vermilion Energy in short term. Holding Propetro Holding could be a better choice for now!
Talos Energy has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Talos Energy, about 6.18% more returns!
Propetro Holding has performed better than Ranger Energy in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Antero Resources in short term. Holding Propetro Holding could be a better choice for now!
Black Stone has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Black Stone, about 0.7% more returns!
Propetro Holding has performed better than Peabody Energy in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than Conocophillips in short term. Holding Propetro Holding could be a better choice for now!
China Yuchai has performed better than Propetro Holding in short term. You could have earned much better returns by investing in China Yuchai, about 43.43% more returns!
Emerson Electric has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Emerson Electric, about 1.32% more returns!
Eqt Corporation has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Eqt Corporation, about 0.22% more returns!
Propetro Holding has performed better than Warrior Met in short term. Holding Propetro Holding could be a better choice for now!
Hess Midstream has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Hess Midstream, about 10.35% more returns!
Magnolia Oil has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Magnolia Oil, about 2.49% more returns!
Mplx Lp has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Mplx Lp, about 5.28% more returns!
Nabors Industries has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Nabors Industries, about 15.35% more returns!
Propetro Holding has performed better than Natural Resource in short term. Holding Propetro Holding could be a better choice for now!
Propetro Holding has performed better than North European in short term. Holding Propetro Holding could be a better choice for now!
Precision Drilling has performed better than Propetro Holding in short term. You could have earned much better returns by investing in Precision Drilling, about 0.93% more returns!
Propetro Holding Technical analysis of indicators
Price action analysis of Propetro Holding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Propetro Holding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding PUMP stock. Volume based technical analysis of Propetro Holding PUMP stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PUMP Propetro Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PUMP Experts View which covers a lot of information including buying and selling signals
PUMP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Propetro Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Propetro Holding (PUMP) Technical (Analysis) Reports Propetro Holding ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
