ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 12.43 and 12.63

Intraday Target 112.37
Intraday Target 212.48
Intraday Target 312.573333333333
Intraday Target 412.68
Intraday Target 512.77

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Wed 10 December 2025 12.58 (-0.55%) 12.65 12.47 - 12.67 0.9573 times
Tue 09 December 2025 12.65 (-0.47%) 12.76 12.64 - 12.82 0.8924 times
Mon 08 December 2025 12.71 (-0.94%) 12.88 12.67 - 12.91 1.0549 times
Fri 05 December 2025 12.83 (0.79%) 12.70 12.69 - 13.04 1.0149 times
Thu 04 December 2025 12.73 (0.32%) 12.74 12.70 - 12.80 1.0017 times
Wed 03 December 2025 12.69 (1.44%) 12.51 12.50 - 12.73 1.0202 times
Tue 02 December 2025 12.51 (-0.79%) 12.62 12.42 - 12.62 0.6051 times
Mon 01 December 2025 12.61 (1.29%) 12.40 12.40 - 12.70 1.0541 times
Fri 28 November 2025 12.45 (2.3%) 12.13 12.12 - 12.48 0.5311 times
Wed 26 November 2025 12.17 (-1.3%) 12.22 12.05 - 12.35 1.8684 times
Tue 25 November 2025 12.33 (-2.38%) 12.60 12.15 - 12.60 2.1631 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 12.31 and 12.75

Weekly Target 112.21
Weekly Target 212.4
Weekly Target 312.653333333333
Weekly Target 412.84
Weekly Target 513.09

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Wed 10 December 2025 12.58 (-1.95%) 12.88 12.47 - 12.91 0.7693 times
Fri 05 December 2025 12.83 (3.05%) 12.40 12.40 - 13.04 1.2437 times
Fri 28 November 2025 12.45 (-6.04%) 13.19 12.05 - 13.24 1.8216 times
Fri 21 November 2025 13.25 (-3.92%) 13.45 13.00 - 13.49 1.1586 times
Fri 14 November 2025 13.79 (2.99%) 13.45 13.31 - 13.84 1.3217 times
Fri 07 November 2025 13.39 (1.13%) 13.06 12.92 - 13.55 0.7121 times
Fri 31 October 2025 13.24 (0%) 13.26 13.22 - 13.37 0.2079 times
Fri 31 October 2025 13.24 (-0.9%) 13.45 13.19 - 13.48 1.0476 times
Fri 24 October 2025 13.36 (3.97%) 12.85 12.85 - 13.49 0.6999 times
Fri 17 October 2025 12.85 (-0.62%) 13.11 12.72 - 13.17 1.0176 times
Fri 10 October 2025 12.93 (-5.21%) 13.65 12.92 - 13.83 0.9308 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 12.49 and 13.13

Monthly Target 112.03
Monthly Target 212.31
Monthly Target 312.673333333333
Monthly Target 412.95
Monthly Target 513.31

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 10 December 2025 12.58 (1.04%) 12.40 12.40 - 13.04 0.3512 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8747 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7626 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8714 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8544 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7757 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0196 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.1251 times
Wed 30 April 2025 12.00 (-14.29%) 13.96 10.98 - 14.34 1.3003 times
Mon 31 March 2025 14.00 (-8.62%) 15.32 13.24 - 15.35 2.0649 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.2932 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 8.98 and 14.59

Yearly Target 17.77
Yearly Target 210.18
Yearly Target 313.383333333333
Yearly Target 415.79
Yearly Target 518.99

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 10 December 2025 12.58 (-22.49%) 16.34 10.98 - 16.59 2.383 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.4802 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.4295 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.4549 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.953 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.7852 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.269 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.1897 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.0554 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.57
20 day DMA 12.91
35 day DMA 13.07
50 day DMA 13.12
100 day DMA 13.57
150 day DMA 13.62
200 day DMA 13.54

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6812.7
12 day EMA12.7212.7412.76
20 day EMA12.8212.8512.87
35 day EMA12.981313.02
50 day EMA13.1313.1513.17

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.7212.69
12 day SMA12.5712.6312.68
20 day SMA12.9112.9613
35 day SMA13.0713.0813.1
50 day SMA13.1213.1413.16
100 day SMA13.5713.5813.6
150 day SMA13.6213.6113.61
200 day SMA13.5413.5513.57

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top