ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.64 and 14.95

Intraday Target 114.39
Intraday Target 214.57
Intraday Target 314.696666666667
Intraday Target 414.88
Intraday Target 515.01

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 02 April 2026 14.76 (4.31%) 14.61 14.51 - 14.82 1.6918 times
Wed 01 April 2026 14.15 (-2.21%) 14.40 14.02 - 14.40 1.1157 times
Tue 31 March 2026 14.47 (-2.49%) 14.94 14.35 - 15.05 1.1508 times
Mon 30 March 2026 14.84 (0.88%) 14.77 14.71 - 14.93 0.5947 times
Fri 27 March 2026 14.71 (0.55%) 14.69 14.63 - 14.79 0.8474 times
Thu 26 March 2026 14.63 (0.69%) 14.63 14.47 - 14.70 0.8584 times
Wed 25 March 2026 14.53 (-0.95%) 14.64 14.50 - 14.74 0.7279 times
Tue 24 March 2026 14.67 (1.17%) 14.59 14.56 - 14.84 1.261 times
Mon 23 March 2026 14.50 (0.35%) 14.45 14.30 - 14.55 0.9101 times
Fri 20 March 2026 14.45 (-0.41%) 14.55 14.44 - 14.80 0.8422 times
Thu 19 March 2026 14.51 (-1.09%) 14.37 14.36 - 14.70 1.4263 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 13.88 and 14.91

Weekly Target 113.58
Weekly Target 214.17
Weekly Target 314.61
Weekly Target 415.2
Weekly Target 515.64

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 1.2139 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 1.2278 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.2437 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.4819 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.2376 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.8642 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.8854 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1394 times
Fri 13 February 2026 14.08 (2.1%) 13.82 13.76 - 14.31 0.8808 times
Fri 06 February 2026 13.79 (2.68%) 13.22 13.13 - 13.82 0.8253 times
Fri 30 January 2026 13.43 (4.51%) 12.94 12.71 - 13.63 0.9521 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.39 and 15.19

Monthly Target 113.73
Monthly Target 214.25
Monthly Target 314.533333333333
Monthly Target 415.05
Monthly Target 515.33

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 02 April 2026 14.76 (2%) 14.40 14.02 - 14.82 0.2181 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.6483 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 1.0476 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.238 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.5042 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.918 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.8004 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.9145 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8967 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.8141 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0701 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 13.09 and 16.72

Yearly Target 110.11
Yearly Target 212.44
Yearly Target 313.743333333333
Yearly Target 416.07
Yearly Target 517.37

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 02 April 2026 14.76 (25.51%) 11.78 11.42 - 15.05 0.6987 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.6033 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.4983 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.4469 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.4727 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.9647 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.7948 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.2723 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.192 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.0561 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimbell Royalty KRP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.57
20 day DMA 14.54
35 day DMA 14.42
50 day DMA 14.13
100 day DMA 13.26
150 day DMA 13.31
200 day DMA 13.55

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.4614.62
12 day EMA14.5614.5214.59
20 day EMA14.5114.4814.51
35 day EMA14.2714.2414.25
50 day EMA14.0414.0114

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5614.64
12 day SMA14.5714.5714.62
20 day SMA14.5414.5314.55
35 day SMA14.4214.4114.4
50 day SMA14.1314.0914.05
100 day SMA13.2613.2513.24
150 day SMA13.3113.3113.31
200 day SMA13.5513.5513.55

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top