Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 13.77 and 14.13
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.033333333333 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.39 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.06 (-0.85%) | 14.20 | 13.84 - 14.20 | 1.3538 times | Wed 11 February 2026 | 14.18 (1.5%) | 14.09 | 14.02 - 14.31 | 1.3685 times | Tue 10 February 2026 | 13.97 (-0.78%) | 14.19 | 13.92 - 14.19 | 0.6682 times | Mon 09 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.12 | 0.8214 times | Fri 06 February 2026 | 13.79 (1.7%) | 13.63 | 13.61 - 13.82 | 0.8393 times | Thu 05 February 2026 | 13.56 (-1.02%) | 13.70 | 13.35 - 13.70 | 0.7906 times | Wed 04 February 2026 | 13.70 (1.26%) | 13.58 | 13.48 - 13.79 | 1.1289 times | Tue 03 February 2026 | 13.53 (2.11%) | 13.25 | 13.13 - 13.59 | 0.9228 times | Mon 02 February 2026 | 13.25 (-1.34%) | 13.22 | 13.13 - 13.41 | 1.0066 times | Fri 30 January 2026 | 13.43 (-0.07%) | 13.45 | 13.28 - 13.55 | 1.1 times | Thu 29 January 2026 | 13.44 (1.05%) | 13.43 | 13.26 - 13.63 | 1.2748 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.91 and 14.46
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.06 (1.96%) | 13.82 | 13.76 - 14.31 | 0.7969 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 0.887 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 1.0234 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 0.8832 times | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.426 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.0311 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.711 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3039 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.7984 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.139 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 0.9584 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.6 and 14.78
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.06 (4.69%) | 13.22 | 13.13 - 14.31 | 0.4662 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.2641 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.5359 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.9374 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.8173 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9338 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.9157 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8313 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0927 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.2057 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3934 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.74 and 15.63
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 13.263333333333 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.06 (19.56%) | 11.78 | 11.42 - 14.31 | 0.2975 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.7156 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.563 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.5094 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.5363 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 1.0063 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.8291 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2841 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.2003 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0585 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.94 | 13.82 |
| 12 day EMA | 13.67 | 13.6 | 13.5 |
| 20 day EMA | 13.37 | 13.3 | 13.21 |
| 35 day EMA | 13 | 12.94 | 12.87 |
| 50 day EMA | 12.66 | 12.6 | 12.54 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.92 | 13.82 |
| 12 day SMA | 13.69 | 13.62 | 13.51 |
| 20 day SMA | 13.27 | 13.2 | 13.11 |
| 35 day SMA | 12.66 | 12.58 | 12.5 |
| 50 day SMA | 12.51 | 12.48 | 12.45 |
| 100 day SMA | 12.89 | 12.88 | 12.87 |
| 150 day SMA | 13.29 | 13.29 | 13.29 |
| 200 day SMA | 13.32 | 13.32 | 13.31 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
