Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 11.88 and 12.33
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.23 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.68 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.16 (-2.41%) | 12.49 | 12.04 - 12.49 | 0.9927 times | Thu 15 January 2026 | 12.46 (-1.03%) | 12.54 | 12.24 - 12.54 | 0.9525 times | Wed 14 January 2026 | 12.59 (1.45%) | 12.26 | 12.26 - 12.75 | 1.341 times | Tue 13 January 2026 | 12.41 (2.82%) | 12.20 | 12.15 - 12.54 | 1.3802 times | Mon 12 January 2026 | 12.07 (2.03%) | 11.80 | 11.77 - 12.10 | 1.1371 times | Fri 09 January 2026 | 11.83 (0.08%) | 11.83 | 11.72 - 11.94 | 0.8409 times | Thu 08 January 2026 | 11.82 (2.78%) | 11.50 | 11.48 - 11.92 | 0.7145 times | Wed 07 January 2026 | 11.50 (-1.37%) | 11.64 | 11.42 - 11.64 | 0.7125 times | Tue 06 January 2026 | 11.66 (-1.1%) | 11.77 | 11.64 - 11.89 | 0.8786 times | Mon 05 January 2026 | 11.79 (-2%) | 12.15 | 11.60 - 12.16 | 1.0499 times | Fri 02 January 2026 | 12.03 (2.3%) | 11.78 | 11.69 - 12.08 | 0.8244 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 11.97 and 12.95
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.3953 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.0089 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.6957 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.2973 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.7812 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.0929 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 0.9377 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 0.8218 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.2037 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 0.7656 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 0.8733 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 11.79 and 13.12
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.16 (3.4%) | 11.78 | 11.42 - 12.75 | 0.708 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.4769 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.9014 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7859 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.898 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8805 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7993 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0507 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1594 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3399 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 2.1278 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 11.79 and 13.12
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 12.11 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.16 (3.4%) | 11.78 | 11.42 - 12.75 | 0.1288 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.7628 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.5901 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.5356 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.563 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 1.0238 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.8435 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.289 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.2038 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0596 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.3 | 12.22 |
| 12 day EMA | 12.08 | 12.07 | 12 |
| 20 day EMA | 12.05 | 12.04 | 12 |
| 35 day EMA | 12.21 | 12.21 | 12.2 |
| 50 day EMA | 12.48 | 12.49 | 12.49 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.27 | 12.14 |
| 12 day SMA | 12.01 | 11.97 | 11.9 |
| 20 day SMA | 11.82 | 11.79 | 11.75 |
| 35 day SMA | 12.05 | 12.06 | 12.06 |
| 50 day SMA | 12.42 | 12.44 | 12.45 |
| 100 day SMA | 12.93 | 12.95 | 12.96 |
| 150 day SMA | 13.38 | 13.39 | 13.4 |
| 200 day SMA | 13.23 | 13.24 | 13.25 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
