KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 15.8 and 16.01

Intraday Target 115.67
Intraday Target 215.79
Intraday Target 315.883333333333
Intraday Target 416
Intraday Target 516.09

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Tue 26 November 2024 15.90 (0%) 15.90 15.77 - 15.98 0.8803 times
Tue 26 November 2024 15.90 (0.19%) 15.90 15.77 - 15.98 0.8803 times
Mon 25 November 2024 15.87 (-1.06%) 16.07 15.77 - 16.09 1.3222 times
Fri 22 November 2024 16.04 (0%) 16.05 16.00 - 16.15 0.7649 times
Thu 21 November 2024 16.04 (0.25%) 16.09 15.94 - 16.10 0.624 times
Wed 20 November 2024 16.00 (0.69%) 15.87 15.81 - 16.01 1.011 times
Tue 19 November 2024 15.89 (0.06%) 15.77 15.65 - 15.95 1.1359 times
Mon 18 November 2024 15.88 (-0.5%) 15.66 15.57 - 15.91 0.8497 times
Fri 15 November 2024 15.96 (-2.33%) 16.29 15.90 - 16.40 1.5055 times
Thu 14 November 2024 16.34 (0.06%) 16.43 16.25 - 16.53 1.0262 times
Wed 13 November 2024 16.33 (-0.24%) 16.36 16.26 - 16.49 0.6164 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 15.8 and 16.01

Weekly Target 115.67
Weekly Target 215.79
Weekly Target 315.883333333333
Weekly Target 416
Weekly Target 516.09

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Tue 26 November 2024 15.90 (0%) 15.90 15.77 - 15.98 0.2665 times
Tue 26 November 2024 15.90 (-0.87%) 16.07 15.77 - 16.09 0.6669 times
Fri 22 November 2024 16.04 (0.5%) 15.66 15.57 - 16.15 1.3278 times
Fri 15 November 2024 15.96 (-4.77%) 16.78 15.90 - 16.78 1.6157 times
Fri 08 November 2024 16.76 (4.82%) 16.00 15.93 - 16.99 1.4083 times
Fri 01 November 2024 15.99 (-0.19%) 15.95 15.80 - 16.18 0.8525 times
Fri 25 October 2024 16.02 (-0.87%) 16.20 15.92 - 16.28 0.941 times
Fri 18 October 2024 16.16 (-1.7%) 16.36 15.92 - 16.37 0.8998 times
Fri 11 October 2024 16.44 (0.86%) 16.36 16.04 - 16.57 0.9498 times
Fri 04 October 2024 16.30 (2.58%) 15.90 15.80 - 16.32 1.0717 times
Fri 27 September 2024 15.89 (-0.69%) 16.02 15.53 - 16.21 1.0174 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 15.03 and 16.45

Monthly Target 114.73
Monthly Target 215.32
Monthly Target 316.153333333333
Monthly Target 416.74
Monthly Target 517.57

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Tue 26 November 2024 15.90 (-0.93%) 16.15 15.57 - 16.99 1.31 times
Thu 31 October 2024 16.05 (-0.25%) 16.03 15.80 - 16.57 1.0404 times
Mon 30 September 2024 16.09 (0.69%) 15.82 14.95 - 16.21 0.9332 times
Fri 30 August 2024 15.98 (-3.03%) 16.41 15.21 - 16.55 1.2937 times
Wed 31 July 2024 16.48 (0.73%) 16.43 16.38 - 17.07 0.9875 times
Fri 28 June 2024 16.36 (-2.5%) 16.86 15.93 - 17.06 0.7469 times
Fri 31 May 2024 16.78 (5.93%) 15.84 15.52 - 16.99 1.2138 times
Tue 30 April 2024 15.84 (2.06%) 15.60 15.50 - 16.53 0.6848 times
Thu 28 March 2024 15.52 (-1.08%) 15.70 15.04 - 15.88 0.8138 times
Thu 29 February 2024 15.69 (4.46%) 15.06 14.57 - 15.81 0.976 times
Wed 31 January 2024 15.02 (-0.2%) 15.13 14.26 - 15.56 1.1511 times

 monthly chart KimbellRoyalty

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.04
20 day DMA 16.16
35 day DMA 16.15
50 day DMA 16.13
100 day DMA 16.06
150 day DMA 16.2
200 day DMA 16.09

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9515.98
12 day EMA16.0216.0416.07
20 day EMA16.0816.116.12
35 day EMA16.0916.116.11
50 day EMA16.0716.0816.09

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9715.97
12 day SMA16.0416.116.17
20 day SMA16.1616.1716.17
35 day SMA16.1516.1516.16
50 day SMA16.1316.1316.13
100 day SMA16.0616.0716.08
150 day SMA16.216.216.2
200 day SMA16.0916.0816.08

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top