KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.77 and 15.22
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.56 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.09 (0.73%) | 15.34 | 14.89 - 15.34 | 1.6043 times | Fri 07 August 2026 | 14.98 (3.17%) | 14.83 | 14.83 - 15.39 | 1.9705 times | Thu 06 August 2026 | 14.52 (0.55%) | 14.72 | 14.46 - 14.72 | 0.7084 times | Wed 05 August 2026 | 14.44 (-1.1%) | 14.60 | 14.39 - 14.64 | 0.8528 times | Tue 04 August 2026 | 14.60 (-1.15%) | 14.78 | 14.57 - 14.83 | 1.0948 times | Mon 03 August 2026 | 14.77 (-1.34%) | 14.87 | 14.67 - 14.89 | 0.9277 times | Fri 31 July 2026 | 14.97 (1.42%) | 14.78 | 14.76 - 14.99 | 0.7079 times | Thu 30 July 2026 | 14.76 (-0.14%) | 14.70 | 14.53 - 14.76 | 0.6186 times | Wed 29 July 2026 | 14.78 (2%) | 14.76 | 14.62 - 14.89 | 0.6846 times | Tue 28 July 2026 | 14.49 (-1.23%) | 14.67 | 14.46 - 14.78 | 0.8302 times | Mon 27 July 2026 | 14.67 (-1.81%) | 14.80 | 14.66 - 14.90 | 0.658 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.77 and 15.22
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.09 (0.73%) | 15.34 | 14.89 - 15.34 | 0.497 times | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 1.7206 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 1.084 times | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.9215 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 1.0847 times | Fri 10 July 2026 | 14.71 (1.52%) | 14.48 | 14.41 - 15.05 | 0.5841 times | Thu 02 July 2026 | 14.49 (-1.96%) | 14.88 | 14.41 - 14.88 | 0.7368 times | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.9578 times | Thu 18 June 2026 | 14.77 (-3.21%) | 15.01 | 14.63 - 15.04 | 1.2388 times | Fri 12 June 2026 | 15.26 (0%) | 15.30 | 15.23 - 15.80 | 1.1747 times | Fri 05 June 2026 | 15.26 (1.6%) | 15.25 | 15.14 - 15.45 | 1.5772 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.74 and 15.74
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.09 (0.8%) | 14.87 | 14.39 - 15.39 | 0.4787 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.8466 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.1736 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.2936 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.2243 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.3178 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.8051 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.9898 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.1367 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.7339 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6095 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.26 and 17.67
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 14.113333333333 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.09 (28.32%) | 11.78 | 11.42 - 15.83 | 1.5967 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.3208 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.3654 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.3118 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.2945 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.8836 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7416 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2541 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1792 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0524 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.39 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.73 | 14.61 |
| 12 day EMA | 14.8 | 14.75 | 14.71 |
| 20 day EMA | 14.8 | 14.77 | 14.75 |
| 35 day EMA | 14.84 | 14.83 | 14.82 |
| 50 day EMA | 14.88 | 14.87 | 14.87 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.66 | 14.66 |
| 12 day SMA | 14.75 | 14.76 | 14.77 |
| 20 day SMA | 14.83 | 14.82 | 14.81 |
| 35 day SMA | 14.77 | 14.76 | 14.76 |
| 50 day SMA | 14.89 | 14.88 | 14.88 |
| 100 day SMA | 14.84 | 14.83 | 14.83 |
| 150 day SMA | 14.39 | 14.37 | 14.35 |
| 200 day SMA | 13.97 | 13.96 | 13.95 |


