ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.94 and 15.19

Intraday Target 114.75
Intraday Target 214.88
Intraday Target 315.003333333333
Intraday Target 415.13
Intraday Target 515.25

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Mon 20 July 2026 15.00 (0.13%) 14.95 14.88 - 15.13 0.9826 times
Fri 17 July 2026 14.98 (1.22%) 15.18 14.75 - 15.24 1.3674 times
Thu 16 July 2026 14.80 (0.75%) 14.74 14.66 - 14.91 1.0344 times
Wed 15 July 2026 14.69 (0.27%) 14.69 14.58 - 14.81 0.9324 times
Tue 14 July 2026 14.65 (-2.01%) 14.99 14.57 - 15.07 1.4777 times
Mon 13 July 2026 14.95 (1.63%) 14.88 14.83 - 15.06 1.5089 times
Fri 10 July 2026 14.71 (-0.41%) 14.80 14.65 - 14.84 0.6028 times
Thu 09 July 2026 14.77 (-1.8%) 14.92 14.73 - 15.03 0.6203 times
Wed 08 July 2026 15.04 (1.48%) 14.98 14.85 - 15.05 0.6687 times
Tue 07 July 2026 14.82 (2.42%) 14.52 14.49 - 14.85 0.8048 times
Mon 06 July 2026 14.47 (-0.14%) 14.48 14.41 - 14.61 0.7072 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.94 and 15.19

Weekly Target 114.75
Weekly Target 214.88
Weekly Target 315.003333333333
Weekly Target 415.13
Weekly Target 515.25

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Mon 20 July 2026 15.00 (0.13%) 14.95 14.88 - 15.13 0.1666 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 1.0714 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.577 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.7278 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.946 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.2236 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 1.1603 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.5579 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 1.1182 times
Fri 22 May 2026 15.19 (-1.62%) 15.35 15.03 - 15.50 1.4513 times
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.8186 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.71 and 15.54

Monthly Target 114.05
Monthly Target 214.53
Monthly Target 314.883333333333
Monthly Target 415.36
Monthly Target 515.71

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 20 July 2026 15.00 (3.23%) 14.52 14.41 - 15.24 0.4624 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.2057 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.3289 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.2577 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3537 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.827 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0168 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.1677 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.754 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6261 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7511 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 13.21 and 17.62

Yearly Target 19.67
Yearly Target 212.34
Yearly Target 314.083333333333
Yearly Target 416.75
Yearly Target 518.49

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 20 July 2026 15.00 (27.55%) 11.78 11.42 - 15.83 1.4497 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.3614 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.3893 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.3347 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.3172 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.899 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.7546 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.2585 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.1823 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.0533 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.78
20 day DMA 14.73
35 day DMA 14.92
50 day DMA 14.95
100 day DMA 14.78
150 day DMA 14.09
200 day DMA 13.86

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8314.76
12 day EMA14.8214.7914.75
20 day EMA14.8214.814.78
35 day EMA14.8814.8714.86
50 day EMA14.9714.9714.97

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8114.76
12 day SMA14.7814.7414.7
20 day SMA14.7314.7214.71
35 day SMA14.9214.9114.9
50 day SMA14.9514.9514.95
100 day SMA14.7814.7714.77
150 day SMA14.0914.0714.06
200 day SMA13.8613.8513.85

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top