KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.94 and 15.19
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.003333333333 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.25 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.00 (0.13%) | 14.95 | 14.88 - 15.13 | 0.9826 times | Fri 17 July 2026 | 14.98 (1.22%) | 15.18 | 14.75 - 15.24 | 1.3674 times | Thu 16 July 2026 | 14.80 (0.75%) | 14.74 | 14.66 - 14.91 | 1.0344 times | Wed 15 July 2026 | 14.69 (0.27%) | 14.69 | 14.58 - 14.81 | 0.9324 times | Tue 14 July 2026 | 14.65 (-2.01%) | 14.99 | 14.57 - 15.07 | 1.4777 times | Mon 13 July 2026 | 14.95 (1.63%) | 14.88 | 14.83 - 15.06 | 1.5089 times | Fri 10 July 2026 | 14.71 (-0.41%) | 14.80 | 14.65 - 14.84 | 0.6028 times | Thu 09 July 2026 | 14.77 (-1.8%) | 14.92 | 14.73 - 15.03 | 0.6203 times | Wed 08 July 2026 | 15.04 (1.48%) | 14.98 | 14.85 - 15.05 | 0.6687 times | Tue 07 July 2026 | 14.82 (2.42%) | 14.52 | 14.49 - 14.85 | 0.8048 times | Mon 06 July 2026 | 14.47 (-0.14%) | 14.48 | 14.41 - 14.61 | 0.7072 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.94 and 15.19
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.00 (0.13%) | 14.95 | 14.88 - 15.13 | 0.1666 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 1.0714 times | Fri 10 July 2026 | 14.71 (1.52%) | 14.48 | 14.41 - 15.05 | 0.577 times | Thu 02 July 2026 | 14.49 (-1.96%) | 14.88 | 14.41 - 14.88 | 0.7278 times | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.946 times | Thu 18 June 2026 | 14.77 (-3.21%) | 15.01 | 14.63 - 15.04 | 1.2236 times | Fri 12 June 2026 | 15.26 (0%) | 15.30 | 15.23 - 15.80 | 1.1603 times | Fri 05 June 2026 | 15.26 (1.6%) | 15.25 | 15.14 - 15.45 | 1.5579 times | Fri 29 May 2026 | 15.02 (-1.12%) | 15.15 | 14.51 - 15.20 | 1.1182 times | Fri 22 May 2026 | 15.19 (-1.62%) | 15.35 | 15.03 - 15.50 | 1.4513 times | Fri 15 May 2026 | 15.44 (6.12%) | 14.67 | 14.61 - 15.56 | 1.8186 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.71 and 15.54
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.883333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.00 (3.23%) | 14.52 | 14.41 - 15.24 | 0.4624 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.2057 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.3289 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.2577 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.3537 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.827 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.0168 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.1677 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.754 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6261 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.7511 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.21 and 17.62
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 14.083333333333 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.00 (27.55%) | 11.78 | 11.42 - 15.83 | 1.4497 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.3614 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.3893 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.3347 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.3172 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.899 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7546 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2585 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1823 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0533 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.83 | 14.76 |
| 12 day EMA | 14.82 | 14.79 | 14.75 |
| 20 day EMA | 14.82 | 14.8 | 14.78 |
| 35 day EMA | 14.88 | 14.87 | 14.86 |
| 50 day EMA | 14.97 | 14.97 | 14.97 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.81 | 14.76 |
| 12 day SMA | 14.78 | 14.74 | 14.7 |
| 20 day SMA | 14.73 | 14.72 | 14.71 |
| 35 day SMA | 14.92 | 14.91 | 14.9 |
| 50 day SMA | 14.95 | 14.95 | 14.95 |
| 100 day SMA | 14.78 | 14.77 | 14.77 |
| 150 day SMA | 14.09 | 14.07 | 14.06 |
| 200 day SMA | 13.86 | 13.85 | 13.85 |


