ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 11.62 and 11.81

Intraday Target 111.57
Intraday Target 211.66
Intraday Target 311.756666666667
Intraday Target 411.85
Intraday Target 511.95

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Wed 31 December 2025 11.76 (0.6%) 11.85 11.66 - 11.85 0.6968 times
Mon 29 December 2025 11.69 (0%) 11.66 11.62 - 11.81 1.0351 times
Mon 29 December 2025 11.69 (0.95%) 11.66 11.62 - 11.81 1.0351 times
Fri 26 December 2025 11.58 (0.35%) 11.54 11.49 - 11.60 0.6674 times
Wed 24 December 2025 11.54 (-0.17%) 11.49 11.46 - 11.56 0.2655 times
Tue 23 December 2025 11.56 (0.35%) 11.47 11.47 - 11.59 0.7068 times
Mon 22 December 2025 11.52 (1.41%) 11.42 11.40 - 11.57 1.08 times
Fri 19 December 2025 11.36 (-0.79%) 11.48 11.31 - 11.59 2.4836 times
Thu 18 December 2025 11.45 (-1.04%) 11.58 11.37 - 11.58 0.9281 times
Wed 17 December 2025 11.57 (0.61%) 11.53 11.35 - 11.62 1.1017 times
Tue 16 December 2025 11.50 (-2.46%) 11.69 11.36 - 11.71 1.3762 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 11.69 and 11.92

Weekly Target 111.51
Weekly Target 211.64
Weekly Target 311.743333333333
Weekly Target 411.87
Weekly Target 511.97

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Wed 31 December 2025 11.76 (0.6%) 11.66 11.62 - 11.85 0.5691 times
Mon 29 December 2025 11.69 (0.95%) 11.66 11.62 - 11.81 0.3401 times
Fri 26 December 2025 11.58 (1.94%) 11.42 11.40 - 11.60 0.8937 times
Fri 19 December 2025 11.36 (-7.49%) 12.29 11.31 - 12.30 2.3942 times
Fri 12 December 2025 12.28 (-4.29%) 12.88 12.21 - 12.91 1.0727 times
Fri 05 December 2025 12.83 (3.05%) 12.40 12.40 - 13.04 0.9401 times
Fri 28 November 2025 12.45 (-6.04%) 13.19 12.05 - 13.24 1.3769 times
Fri 21 November 2025 13.25 (-3.92%) 13.45 13.00 - 13.49 0.8758 times
Fri 14 November 2025 13.79 (2.99%) 13.45 13.31 - 13.84 0.999 times
Fri 07 November 2025 13.39 (1.13%) 13.06 12.92 - 13.55 0.5383 times
Fri 31 October 2025 13.24 (0%) 13.26 13.22 - 13.37 0.1571 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 10.67 and 12.4

Monthly Target 110.31
Monthly Target 211.03
Monthly Target 312.036666666667
Monthly Target 412.76
Monthly Target 513.77

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.2933 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7893 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6882 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7863 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.771 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 0.9201 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.0153 times
Wed 30 April 2025 12.00 (-14.29%) 13.96 10.98 - 14.34 1.1733 times
Mon 31 March 2025 14.00 (-8.62%) 15.32 13.24 - 15.35 1.8632 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.1669 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 8.57 and 14.18

Yearly Target 17.5
Yearly Target 29.63
Yearly Target 313.11
Yearly Target 415.24
Yearly Target 518.72

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.519 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.4498 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.4001 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.425 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.9334 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.7691 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.2635 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.1858 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.0543 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.58
20 day DMA 11.99
35 day DMA 12.44
50 day DMA 12.68
100 day DMA 13.15
150 day DMA 13.47
200 day DMA 13.35

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.6411.61
12 day EMA11.7511.7511.76
20 day EMA11.9311.9511.98
35 day EMA12.2512.2812.32
50 day EMA12.612.6312.67

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.6111.58
12 day SMA11.5811.6311.68
20 day SMA11.9912.0312.07
35 day SMA12.4412.4912.54
50 day SMA12.6812.7112.73
100 day SMA13.1513.1813.2
150 day SMA13.4713.4813.49
200 day SMA13.3513.3613.37

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top