Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.61 and 14.8
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.636666666667 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 14.83 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.70 (0.75%) | 14.57 | 14.51 - 14.70 | 1.037 times | Thu 23 April 2026 | 14.59 (0.34%) | 14.55 | 14.46 - 14.65 | 1.0236 times | Wed 22 April 2026 | 14.54 (1.39%) | 14.38 | 14.38 - 14.59 | 0.8401 times | Tue 21 April 2026 | 14.34 (1.56%) | 14.21 | 14.08 - 14.37 | 0.8722 times | Mon 20 April 2026 | 14.12 (0.28%) | 14.19 | 14.06 - 14.24 | 1.1106 times | Fri 17 April 2026 | 14.08 (-2.56%) | 14.20 | 13.79 - 14.22 | 1.8951 times | Thu 16 April 2026 | 14.45 (1.47%) | 14.28 | 14.28 - 14.52 | 0.7812 times | Wed 15 April 2026 | 14.24 (0.28%) | 14.28 | 14.17 - 14.34 | 0.792 times | Tue 14 April 2026 | 14.20 (-2.07%) | 14.44 | 14.20 - 14.53 | 0.8397 times | Mon 13 April 2026 | 14.50 (0%) | 14.72 | 14.43 - 14.74 | 0.8083 times | Fri 10 April 2026 | 14.50 (0.83%) | 14.33 | 14.33 - 14.52 | 0.68 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.38 and 15.02
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.70 (4.4%) | 14.19 | 14.06 - 14.70 | 0.8112 times | Fri 17 April 2026 | 14.08 (-2.9%) | 14.72 | 13.79 - 14.74 | 0.8499 times | Fri 10 April 2026 | 14.50 (-1.76%) | 14.79 | 14.26 - 15.11 | 0.94 times | Thu 02 April 2026 | 14.76 (0.34%) | 14.77 | 14.02 - 15.05 | 1.1014 times | Fri 27 March 2026 | 14.71 (1.8%) | 14.45 | 14.30 - 14.84 | 1.114 times | Fri 20 March 2026 | 14.45 (-1.9%) | 14.70 | 14.36 - 14.86 | 1.1285 times | Fri 13 March 2026 | 14.73 (2.29%) | 14.40 | 14.12 - 14.73 | 1.3446 times | Fri 06 March 2026 | 14.40 (0.42%) | 14.75 | 14.33 - 14.88 | 1.1229 times | Fri 27 February 2026 | 14.34 (-0.07%) | 14.36 | 13.84 - 14.67 | 0.7841 times | Fri 20 February 2026 | 14.35 (1.92%) | 14.11 | 13.67 - 14.40 | 0.8033 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.1264 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.25 and 15.57
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.70 (1.59%) | 14.40 | 13.79 - 15.11 | 0.9723 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.5212 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.9668 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.1426 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.3882 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8473 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7387 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.844 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8276 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7513 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 0.9876 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.06 and 16.75
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 13.743333333333 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.70 (25%) | 11.78 | 11.42 - 15.11 | 0.8277 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.5672 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.4776 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.4269 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.4523 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.9513 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7838 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2686 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1894 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0553 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.41
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.44 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.44 | 14.36 |
| 12 day EMA | 14.47 | 14.43 | 14.4 |
| 20 day EMA | 14.46 | 14.44 | 14.42 |
| 35 day EMA | 14.44 | 14.42 | 14.41 |
| 50 day EMA | 14.4 | 14.39 | 14.38 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.33 | 14.31 |
| 12 day SMA | 14.39 | 14.37 | 14.41 |
| 20 day SMA | 14.5 | 14.5 | 14.5 |
| 35 day SMA | 14.51 | 14.51 | 14.51 |
| 50 day SMA | 14.44 | 14.43 | 14.42 |
| 100 day SMA | 13.46 | 13.44 | 13.41 |
| 150 day SMA | 13.4 | 13.39 | 13.38 |
| 200 day SMA | 13.58 | 13.57 | 13.57 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
