KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 15.8 and 16.01
Intraday Target 1 | 15.67 |
Intraday Target 2 | 15.79 |
Intraday Target 3 | 15.883333333333 |
Intraday Target 4 | 16 |
Intraday Target 5 | 16.09 |
Daily price and volume Kimbell Royalty
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.90 (0%) | 15.90 | 15.77 - 15.98 | 0.8803 times | Tue 26 November 2024 | 15.90 (0.19%) | 15.90 | 15.77 - 15.98 | 0.8803 times | Mon 25 November 2024 | 15.87 (-1.06%) | 16.07 | 15.77 - 16.09 | 1.3222 times | Fri 22 November 2024 | 16.04 (0%) | 16.05 | 16.00 - 16.15 | 0.7649 times | Thu 21 November 2024 | 16.04 (0.25%) | 16.09 | 15.94 - 16.10 | 0.624 times | Wed 20 November 2024 | 16.00 (0.69%) | 15.87 | 15.81 - 16.01 | 1.011 times | Tue 19 November 2024 | 15.89 (0.06%) | 15.77 | 15.65 - 15.95 | 1.1359 times | Mon 18 November 2024 | 15.88 (-0.5%) | 15.66 | 15.57 - 15.91 | 0.8497 times | Fri 15 November 2024 | 15.96 (-2.33%) | 16.29 | 15.90 - 16.40 | 1.5055 times | Thu 14 November 2024 | 16.34 (0.06%) | 16.43 | 16.25 - 16.53 | 1.0262 times | Wed 13 November 2024 | 16.33 (-0.24%) | 16.36 | 16.26 - 16.49 | 0.6164 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 15.8 and 16.01
Weekly Target 1 | 15.67 |
Weekly Target 2 | 15.79 |
Weekly Target 3 | 15.883333333333 |
Weekly Target 4 | 16 |
Weekly Target 5 | 16.09 |
Weekly price and volumes for Kimbell Royalty
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.90 (0%) | 15.90 | 15.77 - 15.98 | 0.2665 times | Tue 26 November 2024 | 15.90 (-0.87%) | 16.07 | 15.77 - 16.09 | 0.6669 times | Fri 22 November 2024 | 16.04 (0.5%) | 15.66 | 15.57 - 16.15 | 1.3278 times | Fri 15 November 2024 | 15.96 (-4.77%) | 16.78 | 15.90 - 16.78 | 1.6157 times | Fri 08 November 2024 | 16.76 (4.82%) | 16.00 | 15.93 - 16.99 | 1.4083 times | Fri 01 November 2024 | 15.99 (-0.19%) | 15.95 | 15.80 - 16.18 | 0.8525 times | Fri 25 October 2024 | 16.02 (-0.87%) | 16.20 | 15.92 - 16.28 | 0.941 times | Fri 18 October 2024 | 16.16 (-1.7%) | 16.36 | 15.92 - 16.37 | 0.8998 times | Fri 11 October 2024 | 16.44 (0.86%) | 16.36 | 16.04 - 16.57 | 0.9498 times | Fri 04 October 2024 | 16.30 (2.58%) | 15.90 | 15.80 - 16.32 | 1.0717 times | Fri 27 September 2024 | 15.89 (-0.69%) | 16.02 | 15.53 - 16.21 | 1.0174 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 15.03 and 16.45
Monthly Target 1 | 14.73 |
Monthly Target 2 | 15.32 |
Monthly Target 3 | 16.153333333333 |
Monthly Target 4 | 16.74 |
Monthly Target 5 | 17.57 |
Monthly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 1.31 times | Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 1.0404 times | Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.9332 times | Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 1.2937 times | Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.9875 times | Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.7469 times | Fri 31 May 2024 | 16.78 (5.93%) | 15.84 | 15.52 - 16.99 | 1.2138 times | Tue 30 April 2024 | 15.84 (2.06%) | 15.60 | 15.50 - 16.53 | 0.6848 times | Thu 28 March 2024 | 15.52 (-1.08%) | 15.70 | 15.04 - 15.88 | 0.8138 times | Thu 29 February 2024 | 15.69 (4.46%) | 15.06 | 14.57 - 15.81 | 0.976 times | Wed 31 January 2024 | 15.02 (-0.2%) | 15.13 | 14.26 - 15.56 | 1.1511 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
DMA period | DMA value |
5 day DMA | 15.95 |
12 day DMA | 16.04 |
20 day DMA | 16.16 |
35 day DMA | 16.15 |
50 day DMA | 16.13 |
100 day DMA | 16.06 |
150 day DMA | 16.2 |
200 day DMA | 16.09 |
EMA (exponential moving average) of Kimbell Royalty KRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.93 | 15.95 | 15.98 |
12 day EMA | 16.02 | 16.04 | 16.07 |
20 day EMA | 16.08 | 16.1 | 16.12 |
35 day EMA | 16.09 | 16.1 | 16.11 |
50 day EMA | 16.07 | 16.08 | 16.09 |
SMA (simple moving average) of Kimbell Royalty KRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.95 | 15.97 | 15.97 |
12 day SMA | 16.04 | 16.1 | 16.17 |
20 day SMA | 16.16 | 16.17 | 16.17 |
35 day SMA | 16.15 | 16.15 | 16.16 |
50 day SMA | 16.13 | 16.13 | 16.13 |
100 day SMA | 16.06 | 16.07 | 16.08 |
150 day SMA | 16.2 | 16.2 | 16.2 |
200 day SMA | 16.09 | 16.08 | 16.08 |