KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 15.98 and 16.14
Intraday Target 1 | 15.85 |
Intraday Target 2 | 15.95 |
Intraday Target 3 | 16.006666666667 |
Intraday Target 4 | 16.11 |
Intraday Target 5 | 16.17 |
Daily price and volume Kimbell Royalty
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 16.06 (0.63%) | 16.05 | 15.90 - 16.06 | 0.5124 times | Tue 14 January 2025 | 15.96 (0.25%) | 15.98 | 15.84 - 16.06 | 0.5392 times | Mon 13 January 2025 | 15.92 (0%) | 15.69 | 15.65 - 16.01 | 0.8956 times | Mon 13 January 2025 | 15.92 (2.31%) | 15.69 | 15.65 - 16.01 | 0.8956 times | Fri 10 January 2025 | 15.56 (0.97%) | 15.64 | 15.38 - 15.65 | 0.9686 times | Wed 08 January 2025 | 15.41 (0%) | 15.68 | 15.25 - 15.68 | 2.6175 times | Wed 08 January 2025 | 15.41 (-5.29%) | 15.68 | 15.25 - 15.68 | 2.6175 times | Tue 07 January 2025 | 16.27 (0.43%) | 16.29 | 16.12 - 16.31 | 0.223 times | Mon 06 January 2025 | 16.20 (-1.52%) | 16.55 | 16.11 - 16.59 | 0.3501 times | Fri 03 January 2025 | 16.45 (0.24%) | 16.44 | 16.39 - 16.54 | 0.3805 times | Thu 02 January 2025 | 16.41 (1.11%) | 16.34 | 16.25 - 16.52 | 0.3855 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 15.86 and 16.27
Weekly Target 1 | 15.51 |
Weekly Target 2 | 15.79 |
Weekly Target 3 | 15.923333333333 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 16.33 |
Weekly price and volumes for Kimbell Royalty
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 16.06 (0.88%) | 15.69 | 15.65 - 16.06 | 1.2957 times | Mon 13 January 2025 | 15.92 (2.31%) | 15.69 | 15.65 - 16.01 | 0.5959 times | Fri 10 January 2025 | 15.56 (0.97%) | 15.68 | 15.25 - 15.68 | 2.3862 times | Wed 08 January 2025 | 15.41 (-6.32%) | 16.55 | 15.25 - 16.59 | 2.1231 times | Fri 03 January 2025 | 16.45 (4.05%) | 15.84 | 15.76 - 16.54 | 0.7912 times | Fri 27 December 2024 | 15.81 (2.6%) | 15.50 | 15.38 - 15.91 | 0.7074 times | Fri 20 December 2024 | 15.41 (-3.14%) | 16.02 | 15.26 - 16.11 | 1.0131 times | Fri 13 December 2024 | 15.91 (-0.25%) | 15.80 | 15.63 - 16.01 | 0.8473 times | Thu 05 December 2024 | 15.95 (0.31%) | 16.19 | 15.91 - 16.23 | 0.0552 times | Tue 26 November 2024 | 15.90 (0%) | 15.90 | 15.77 - 15.98 | 0.1848 times | Tue 26 November 2024 | 15.90 (-0.87%) | 16.07 | 15.77 - 16.09 | 0.4623 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.99 and 16.33
Monthly Target 1 | 14.63 |
Monthly Target 2 | 15.34 |
Monthly Target 3 | 15.966666666667 |
Monthly Target 4 | 16.68 |
Monthly Target 5 | 17.31 |
Monthly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 16.06 (-1.05%) | 16.34 | 15.25 - 16.59 | 2.0676 times | Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.869 times | Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 1.127 times | Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.895 times | Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.8028 times | Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 1.113 times | Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.8496 times | Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.6426 times | Fri 31 May 2024 | 16.78 (5.93%) | 15.84 | 15.52 - 16.99 | 1.0443 times | Tue 30 April 2024 | 15.84 (2.06%) | 15.60 | 15.50 - 16.53 | 0.5891 times | Thu 28 March 2024 | 15.52 (-1.08%) | 15.70 | 15.04 - 15.88 | 0.7001 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
DMA period | DMA value |
5 day DMA | 15.88 |
12 day DMA | 15.98 |
20 day DMA | 15.85 |
35 day DMA | 15.86 |
50 day DMA | 15.97 |
100 day DMA | 15.93 |
150 day DMA | 16.07 |
200 day DMA | 16.13 |
EMA (exponential moving average) of Kimbell Royalty KRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.93 | 15.87 | 15.83 |
12 day EMA | 15.9 | 15.87 | 15.85 |
20 day EMA | 15.9 | 15.88 | 15.87 |
35 day EMA | 15.94 | 15.93 | 15.93 |
50 day EMA | 15.96 | 15.96 | 15.96 |
SMA (simple moving average) of Kimbell Royalty KRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.88 | 15.75 | 15.64 |
12 day SMA | 15.98 | 15.98 | 15.97 |
20 day SMA | 15.85 | 15.83 | 15.82 |
35 day SMA | 15.86 | 15.86 | 15.85 |
50 day SMA | 15.97 | 15.97 | 15.97 |
100 day SMA | 15.93 | 15.93 | 15.93 |
150 day SMA | 16.07 | 16.07 | 16.08 |
200 day SMA | 16.13 | 16.13 | 16.13 |