KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 11.62 and 11.81
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.756666666667 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 11.95 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.76 (0.6%) | 11.85 | 11.66 - 11.85 | 0.6968 times | Mon 29 December 2025 | 11.69 (0%) | 11.66 | 11.62 - 11.81 | 1.0351 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 1.0351 times | Fri 26 December 2025 | 11.58 (0.35%) | 11.54 | 11.49 - 11.60 | 0.6674 times | Wed 24 December 2025 | 11.54 (-0.17%) | 11.49 | 11.46 - 11.56 | 0.2655 times | Tue 23 December 2025 | 11.56 (0.35%) | 11.47 | 11.47 - 11.59 | 0.7068 times | Mon 22 December 2025 | 11.52 (1.41%) | 11.42 | 11.40 - 11.57 | 1.08 times | Fri 19 December 2025 | 11.36 (-0.79%) | 11.48 | 11.31 - 11.59 | 2.4836 times | Thu 18 December 2025 | 11.45 (-1.04%) | 11.58 | 11.37 - 11.58 | 0.9281 times | Wed 17 December 2025 | 11.57 (0.61%) | 11.53 | 11.35 - 11.62 | 1.1017 times | Tue 16 December 2025 | 11.50 (-2.46%) | 11.69 | 11.36 - 11.71 | 1.3762 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 11.69 and 11.92
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.76 (0.6%) | 11.66 | 11.62 - 11.85 | 0.5691 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3401 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.8937 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.3942 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 1.0727 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 0.9401 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.3769 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 0.8758 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 0.999 times | Fri 07 November 2025 | 13.39 (1.13%) | 13.06 | 12.92 - 13.55 | 0.5383 times | Fri 31 October 2025 | 13.24 (0%) | 13.26 | 13.22 - 13.37 | 0.1571 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 10.67 and 12.4
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.2933 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.7893 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6882 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.7863 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.771 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 0.9201 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.0153 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.1733 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 1.8632 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.1669 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 8.57 and 14.18
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.519 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.4498 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.4001 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.425 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.9334 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7691 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2635 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1858 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0543 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.64 | 11.61 |
| 12 day EMA | 11.75 | 11.75 | 11.76 |
| 20 day EMA | 11.93 | 11.95 | 11.98 |
| 35 day EMA | 12.25 | 12.28 | 12.32 |
| 50 day EMA | 12.6 | 12.63 | 12.67 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.61 | 11.58 |
| 12 day SMA | 11.58 | 11.63 | 11.68 |
| 20 day SMA | 11.99 | 12.03 | 12.07 |
| 35 day SMA | 12.44 | 12.49 | 12.54 |
| 50 day SMA | 12.68 | 12.71 | 12.73 |
| 100 day SMA | 13.15 | 13.18 | 13.2 |
| 150 day SMA | 13.47 | 13.48 | 13.49 |
| 200 day SMA | 13.35 | 13.36 | 13.37 |


