KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 15.98 and 16.14

Intraday Target 115.85
Intraday Target 215.95
Intraday Target 316.006666666667
Intraday Target 416.11
Intraday Target 516.17

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Wed 15 January 2025 16.06 (0.63%) 16.05 15.90 - 16.06 0.5124 times
Tue 14 January 2025 15.96 (0.25%) 15.98 15.84 - 16.06 0.5392 times
Mon 13 January 2025 15.92 (0%) 15.69 15.65 - 16.01 0.8956 times
Mon 13 January 2025 15.92 (2.31%) 15.69 15.65 - 16.01 0.8956 times
Fri 10 January 2025 15.56 (0.97%) 15.64 15.38 - 15.65 0.9686 times
Wed 08 January 2025 15.41 (0%) 15.68 15.25 - 15.68 2.6175 times
Wed 08 January 2025 15.41 (-5.29%) 15.68 15.25 - 15.68 2.6175 times
Tue 07 January 2025 16.27 (0.43%) 16.29 16.12 - 16.31 0.223 times
Mon 06 January 2025 16.20 (-1.52%) 16.55 16.11 - 16.59 0.3501 times
Fri 03 January 2025 16.45 (0.24%) 16.44 16.39 - 16.54 0.3805 times
Thu 02 January 2025 16.41 (1.11%) 16.34 16.25 - 16.52 0.3855 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 15.86 and 16.27

Weekly Target 115.51
Weekly Target 215.79
Weekly Target 315.923333333333
Weekly Target 416.2
Weekly Target 516.33

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Wed 15 January 2025 16.06 (0.88%) 15.69 15.65 - 16.06 1.2957 times
Mon 13 January 2025 15.92 (2.31%) 15.69 15.65 - 16.01 0.5959 times
Fri 10 January 2025 15.56 (0.97%) 15.68 15.25 - 15.68 2.3862 times
Wed 08 January 2025 15.41 (-6.32%) 16.55 15.25 - 16.59 2.1231 times
Fri 03 January 2025 16.45 (4.05%) 15.84 15.76 - 16.54 0.7912 times
Fri 27 December 2024 15.81 (2.6%) 15.50 15.38 - 15.91 0.7074 times
Fri 20 December 2024 15.41 (-3.14%) 16.02 15.26 - 16.11 1.0131 times
Fri 13 December 2024 15.91 (-0.25%) 15.80 15.63 - 16.01 0.8473 times
Thu 05 December 2024 15.95 (0.31%) 16.19 15.91 - 16.23 0.0552 times
Tue 26 November 2024 15.90 (0%) 15.90 15.77 - 15.98 0.1848 times
Tue 26 November 2024 15.90 (-0.87%) 16.07 15.77 - 16.09 0.4623 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.99 and 16.33

Monthly Target 114.63
Monthly Target 215.34
Monthly Target 315.966666666667
Monthly Target 416.68
Monthly Target 517.31

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 15 January 2025 16.06 (-1.05%) 16.34 15.25 - 16.59 2.0676 times
Tue 31 December 2024 16.23 (2.08%) 16.19 15.26 - 16.28 0.869 times
Tue 26 November 2024 15.90 (-0.93%) 16.15 15.57 - 16.99 1.127 times
Thu 31 October 2024 16.05 (-0.25%) 16.03 15.80 - 16.57 0.895 times
Mon 30 September 2024 16.09 (0.69%) 15.82 14.95 - 16.21 0.8028 times
Fri 30 August 2024 15.98 (-3.03%) 16.41 15.21 - 16.55 1.113 times
Wed 31 July 2024 16.48 (0.73%) 16.43 16.38 - 17.07 0.8496 times
Fri 28 June 2024 16.36 (-2.5%) 16.86 15.93 - 17.06 0.6426 times
Fri 31 May 2024 16.78 (5.93%) 15.84 15.52 - 16.99 1.0443 times
Tue 30 April 2024 15.84 (2.06%) 15.60 15.50 - 16.53 0.5891 times
Thu 28 March 2024 15.52 (-1.08%) 15.70 15.04 - 15.88 0.7001 times

 monthly chart KimbellRoyalty

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 January 2025

Munafa value: 35 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.98
20 day DMA 15.85
35 day DMA 15.86
50 day DMA 15.97
100 day DMA 15.93
150 day DMA 16.07
200 day DMA 16.13

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8715.83
12 day EMA15.915.8715.85
20 day EMA15.915.8815.87
35 day EMA15.9415.9315.93
50 day EMA15.9615.9615.96

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.7515.64
12 day SMA15.9815.9815.97
20 day SMA15.8515.8315.82
35 day SMA15.8615.8615.85
50 day SMA15.9715.9715.97
100 day SMA15.9315.9315.93
150 day SMA16.0716.0716.08
200 day SMA16.1316.1316.13

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top