KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 11.9 and 12.31
Intraday Target 1 | 11.81 |
Intraday Target 2 | 11.98 |
Intraday Target 3 | 12.223333333333 |
Intraday Target 4 | 12.39 |
Intraday Target 5 | 12.63 |
Daily price and volume Kimbell Royalty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.14 (-3.27%) | 12.45 | 12.06 - 12.47 | 1.1178 times |
Thu 17 April 2025 | 12.55 (2.37%) | 12.40 | 12.40 - 12.72 | 1.2381 times |
Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0 times |
Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0 times |
Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 1.1296 times |
Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0 times |
Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0 times |
Wed 16 April 2025 | 12.26 (2.68%) | 11.99 | 11.99 - 12.37 | 1.1296 times |
Tue 15 April 2025 | 11.94 (1.02%) | 11.77 | 11.77 - 12.04 | 1.5885 times |
Mon 14 April 2025 | 11.82 (-2.07%) | 12.30 | 11.80 - 12.35 | 3.7965 times |
Fri 11 April 2025 | 12.07 (2.46%) | 11.84 | 11.62 - 12.16 | 1.785 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 11.9 and 12.31
Weekly Target 1 | 11.81 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.223333333333 |
Weekly Target 4 | 12.39 |
Weekly Target 5 | 12.63 |
Weekly price and volumes for Kimbell Royalty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.14 (-3.27%) | 12.45 | 12.06 - 12.47 | 0.2751 times |
Thu 17 April 2025 | 12.55 (2.37%) | 11.99 | 11.99 - 12.72 | 0.3047 times |
Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0 times |
Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0.278 times |
Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0 times |
Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0 times |
Wed 16 April 2025 | 12.26 (1.57%) | 12.30 | 11.77 - 12.37 | 1.6031 times |
Fri 11 April 2025 | 12.07 (-2.35%) | 11.73 | 10.98 - 12.96 | 3.8963 times |
Fri 04 April 2025 | 12.36 (0%) | 13.27 | 12.25 - 13.28 | 1.2771 times |
Fri 04 April 2025 | 12.36 (-12.15%) | 13.96 | 12.25 - 14.34 | 2.3658 times |
Fri 28 March 2025 | 14.07 (0.43%) | 14.13 | 14.03 - 14.33 | 1.3005 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 9.88 and 13.24
Monthly Target 1 | 9.13 |
Monthly Target 2 | 10.63 |
Monthly Target 3 | 12.486666666667 |
Monthly Target 4 | 13.99 |
Monthly Target 5 | 15.85 |
Monthly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.14 (-13.72%) | 13.96 | 10.98 - 14.34 | 1.0919 times |
Fri 28 March 2025 | 14.07 (-8.16%) | 15.32 | 13.24 - 15.35 | 1.7004 times |
Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.1383 times |
Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.134 times |
Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.6046 times |
Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.7841 times |
Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.6227 times |
Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.5585 times |
Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 0.7743 times |
Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.5911 times |
Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.447 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 8.76 and 14.37
Yearly Target 1 | 7.63 |
Yearly Target 2 | 9.88 |
Yearly Target 3 | 13.236666666667 |
Yearly Target 4 | 15.49 |
Yearly Target 5 | 18.85 |
Yearly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.14 (-25.2%) | 16.34 | 10.98 - 16.59 | 1.4224 times |
Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.7072 times |
Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.6336 times |
Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.6627 times |
Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 1.0891 times |
Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.8974 times |
Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.3075 times |
Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.2168 times |
Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0634 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.27
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
DMA period | DMA value |
5 day DMA | 12.29 |
12 day DMA | 12.16 |
20 day DMA | 12.44 |
35 day DMA | 13.07 |
50 day DMA | 13.74 |
100 day DMA | 14.75 |
150 day DMA | 15.21 |
200 day DMA | 15.41 |
EMA (exponential moving average) of Kimbell Royalty KRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.27 | 12.34 | 12.24 |
12 day EMA | 12.33 | 12.36 | 12.33 |
20 day EMA | 12.56 | 12.6 | 12.61 |
35 day EMA | 13.09 | 13.15 | 13.19 |
50 day EMA | 13.73 | 13.8 | 13.85 |
SMA (simple moving average) of Kimbell Royalty KRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.29 | 12.32 | 12.26 |
12 day SMA | 12.16 | 12.18 | 12.1 |
20 day SMA | 12.44 | 12.54 | 12.62 |
35 day SMA | 13.07 | 13.11 | 13.15 |
50 day SMA | 13.74 | 13.81 | 13.87 |
100 day SMA | 14.75 | 14.79 | 14.83 |
150 day SMA | 15.21 | 15.24 | 15.26 |
200 day SMA | 15.41 | 15.43 | 15.45 |