Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 15.17 and 15.35
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.32 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.5 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.26 (-1.17%) | 15.43 | 15.26 - 15.44 | 0.8312 times | Thu 04 June 2026 | 15.44 (1.11%) | 15.21 | 15.17 - 15.45 | 0.5878 times | Wed 03 June 2026 | 15.27 (0.26%) | 15.31 | 15.23 - 15.40 | 1.7545 times | Tue 02 June 2026 | 15.23 (0.07%) | 15.24 | 15.19 - 15.39 | 1.0644 times | Mon 01 June 2026 | 15.22 (1.33%) | 15.25 | 15.14 - 15.45 | 1.2218 times | Fri 29 May 2026 | 15.02 (2.81%) | 14.88 | 14.59 - 15.04 | 1.018 times | Thu 28 May 2026 | 14.61 (0.21%) | 14.90 | 14.51 - 14.90 | 0.8552 times | Wed 27 May 2026 | 14.58 (-1.15%) | 14.71 | 14.51 - 14.78 | 0.9064 times | Tue 26 May 2026 | 14.75 (-2.9%) | 15.15 | 14.75 - 15.20 | 1.1391 times | Fri 22 May 2026 | 15.19 (-0.46%) | 15.25 | 15.05 - 15.28 | 0.6216 times | Thu 21 May 2026 | 15.26 (0.93%) | 15.15 | 15.03 - 15.27 | 0.7219 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 15.2 and 15.51
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.26 (1.6%) | 15.25 | 15.14 - 15.45 | 1.1475 times | Fri 29 May 2026 | 15.02 (-1.12%) | 15.15 | 14.51 - 15.20 | 0.8236 times | Fri 22 May 2026 | 15.19 (-1.62%) | 15.35 | 15.03 - 15.50 | 1.0689 times | Fri 15 May 2026 | 15.44 (6.12%) | 14.67 | 14.61 - 15.56 | 1.3395 times | Fri 08 May 2026 | 14.55 (-5.89%) | 15.55 | 14.07 - 15.83 | 0.9871 times | Fri 01 May 2026 | 15.46 (5.17%) | 14.84 | 14.69 - 15.52 | 1.4289 times | Fri 24 April 2026 | 14.70 (4.4%) | 14.19 | 14.06 - 14.70 | 0.7021 times | Fri 17 April 2026 | 14.08 (-2.9%) | 14.72 | 13.79 - 14.74 | 0.7356 times | Fri 10 April 2026 | 14.50 (-1.76%) | 14.79 | 14.26 - 15.11 | 0.8135 times | Thu 02 April 2026 | 14.76 (0.34%) | 14.77 | 14.02 - 15.05 | 0.9533 times | Fri 27 March 2026 | 14.71 (1.8%) | 14.45 | 14.30 - 14.84 | 0.9641 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 15.2 and 15.51
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.26 (1.6%) | 15.25 | 15.14 - 15.45 | 0.3707 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.4088 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.3334 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.4351 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.8768 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.0779 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.2379 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.7993 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6637 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.7963 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.7531 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.34 and 17.75
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.26 (29.76%) | 11.78 | 11.42 - 15.83 | 1.2246 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.4235 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.4258 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.3699 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.3518 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.9227 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7744 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2653 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1871 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0547 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.35 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.24 | 15.14 |
| 12 day EMA | 15.16 | 15.14 | 15.08 |
| 20 day EMA | 15.1 | 15.08 | 15.04 |
| 35 day EMA | 14.99 | 14.97 | 14.94 |
| 50 day EMA | 14.89 | 14.87 | 14.85 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.24 | 15.07 |
| 12 day SMA | 15.08 | 15.08 | 15.09 |
| 20 day SMA | 15.12 | 15.08 | 15.04 |
| 35 day SMA | 15 | 14.97 | 14.94 |
| 50 day SMA | 14.86 | 14.85 | 14.83 |
| 100 day SMA | 14.35 | 14.31 | 14.28 |
| 150 day SMA | 13.75 | 13.73 | 13.72 |
| 200 day SMA | 13.69 | 13.69 | 13.68 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
