KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 12.43 and 12.63
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.77 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.58 (-0.55%) | 12.65 | 12.47 - 12.67 | 0.9573 times | Tue 09 December 2025 | 12.65 (-0.47%) | 12.76 | 12.64 - 12.82 | 0.8924 times | Mon 08 December 2025 | 12.71 (-0.94%) | 12.88 | 12.67 - 12.91 | 1.0549 times | Fri 05 December 2025 | 12.83 (0.79%) | 12.70 | 12.69 - 13.04 | 1.0149 times | Thu 04 December 2025 | 12.73 (0.32%) | 12.74 | 12.70 - 12.80 | 1.0017 times | Wed 03 December 2025 | 12.69 (1.44%) | 12.51 | 12.50 - 12.73 | 1.0202 times | Tue 02 December 2025 | 12.51 (-0.79%) | 12.62 | 12.42 - 12.62 | 0.6051 times | Mon 01 December 2025 | 12.61 (1.29%) | 12.40 | 12.40 - 12.70 | 1.0541 times | Fri 28 November 2025 | 12.45 (2.3%) | 12.13 | 12.12 - 12.48 | 0.5311 times | Wed 26 November 2025 | 12.17 (-1.3%) | 12.22 | 12.05 - 12.35 | 1.8684 times | Tue 25 November 2025 | 12.33 (-2.38%) | 12.60 | 12.15 - 12.60 | 2.1631 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 12.31 and 12.75
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.58 (-1.95%) | 12.88 | 12.47 - 12.91 | 0.7693 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 1.2437 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.8216 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 1.1586 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 1.3217 times | Fri 07 November 2025 | 13.39 (1.13%) | 13.06 | 12.92 - 13.55 | 0.7121 times | Fri 31 October 2025 | 13.24 (0%) | 13.26 | 13.22 - 13.37 | 0.2079 times | Fri 31 October 2025 | 13.24 (-0.9%) | 13.45 | 13.19 - 13.48 | 1.0476 times | Fri 24 October 2025 | 13.36 (3.97%) | 12.85 | 12.85 - 13.49 | 0.6999 times | Fri 17 October 2025 | 12.85 (-0.62%) | 13.11 | 12.72 - 13.17 | 1.0176 times | Fri 10 October 2025 | 12.93 (-5.21%) | 13.65 | 12.92 - 13.83 | 0.9308 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 12.49 and 13.13
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.58 (1.04%) | 12.40 | 12.40 - 13.04 | 0.3512 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8747 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7626 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8714 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8544 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7757 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0196 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1251 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3003 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 2.0649 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.2932 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 8.98 and 14.59
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 13.383333333333 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.58 (-22.49%) | 16.34 | 10.98 - 16.59 | 2.383 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.4802 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.4295 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.4549 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.953 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7852 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.269 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1897 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0554 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.68 | 12.7 |
| 12 day EMA | 12.72 | 12.74 | 12.76 |
| 20 day EMA | 12.82 | 12.85 | 12.87 |
| 35 day EMA | 12.98 | 13 | 13.02 |
| 50 day EMA | 13.13 | 13.15 | 13.17 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.72 | 12.69 |
| 12 day SMA | 12.57 | 12.63 | 12.68 |
| 20 day SMA | 12.91 | 12.96 | 13 |
| 35 day SMA | 13.07 | 13.08 | 13.1 |
| 50 day SMA | 13.12 | 13.14 | 13.16 |
| 100 day SMA | 13.57 | 13.58 | 13.6 |
| 150 day SMA | 13.62 | 13.61 | 13.61 |
| 200 day SMA | 13.54 | 13.55 | 13.57 |


