ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.77 and 15.22

Intraday Target 114.66
Intraday Target 214.87
Intraday Target 315.106666666667
Intraday Target 415.32
Intraday Target 515.56

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Mon 10 August 2026 15.09 (0.73%) 15.34 14.89 - 15.34 1.6043 times
Fri 07 August 2026 14.98 (3.17%) 14.83 14.83 - 15.39 1.9705 times
Thu 06 August 2026 14.52 (0.55%) 14.72 14.46 - 14.72 0.7084 times
Wed 05 August 2026 14.44 (-1.1%) 14.60 14.39 - 14.64 0.8528 times
Tue 04 August 2026 14.60 (-1.15%) 14.78 14.57 - 14.83 1.0948 times
Mon 03 August 2026 14.77 (-1.34%) 14.87 14.67 - 14.89 0.9277 times
Fri 31 July 2026 14.97 (1.42%) 14.78 14.76 - 14.99 0.7079 times
Thu 30 July 2026 14.76 (-0.14%) 14.70 14.53 - 14.76 0.6186 times
Wed 29 July 2026 14.78 (2%) 14.76 14.62 - 14.89 0.6846 times
Tue 28 July 2026 14.49 (-1.23%) 14.67 14.46 - 14.78 0.8302 times
Mon 27 July 2026 14.67 (-1.81%) 14.80 14.66 - 14.90 0.658 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.77 and 15.22

Weekly Target 114.66
Weekly Target 214.87
Weekly Target 315.106666666667
Weekly Target 415.32
Weekly Target 515.56

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Mon 10 August 2026 15.09 (0.73%) 15.34 14.89 - 15.34 0.497 times
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.7206 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 1.084 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.9215 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 1.0847 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.5841 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.7368 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.9578 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.2388 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 1.1747 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.5772 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.74 and 15.74

Monthly Target 113.96
Monthly Target 214.52
Monthly Target 314.956666666667
Monthly Target 415.52
Monthly Target 515.96

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 10 August 2026 15.09 (0.8%) 14.87 14.39 - 15.39 0.4787 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.8466 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.1736 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.2936 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.2243 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3178 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8051 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.9898 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.1367 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7339 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6095 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 13.26 and 17.67

Yearly Target 19.7
Yearly Target 212.4
Yearly Target 314.113333333333
Yearly Target 416.81
Yearly Target 518.52

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 10 August 2026 15.09 (28.32%) 11.78 11.42 - 15.83 1.5967 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.3208 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.3654 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.3118 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.2945 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.8836 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.7416 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.2541 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.1792 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.0524 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.75
20 day DMA 14.83
35 day DMA 14.77
50 day DMA 14.89
100 day DMA 14.84
150 day DMA 14.39
200 day DMA 13.97

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.7314.61
12 day EMA14.814.7514.71
20 day EMA14.814.7714.75
35 day EMA14.8414.8314.82
50 day EMA14.8814.8714.87

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.6614.66
12 day SMA14.7514.7614.77
20 day SMA14.8314.8214.81
35 day SMA14.7714.7614.76
50 day SMA14.8914.8814.88
100 day SMA14.8414.8314.83
150 day SMA14.3914.3714.35
200 day SMA13.9713.9613.95

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top