KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 11.9 and 12.31

Intraday Target 111.81
Intraday Target 211.98
Intraday Target 312.223333333333
Intraday Target 412.39
Intraday Target 512.63

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Mon 21 April 2025 12.14 (-3.27%) 12.45 12.06 - 12.47 1.1178 times
Thu 17 April 2025 12.55 (2.37%) 12.40 12.40 - 12.72 1.2381 times
Wed 16 April 2025 12.26 (0%) 11.99 11.99 - 12.37 0 times
Wed 16 April 2025 12.26 (0%) 11.99 11.99 - 12.37 0 times
Wed 16 April 2025 12.26 (0%) 11.99 11.99 - 12.37 1.1296 times
Wed 16 April 2025 12.26 (0%) 11.99 11.99 - 12.37 0 times
Wed 16 April 2025 12.26 (0%) 11.99 11.99 - 12.37 0 times
Wed 16 April 2025 12.26 (2.68%) 11.99 11.99 - 12.37 1.1296 times
Tue 15 April 2025 11.94 (1.02%) 11.77 11.77 - 12.04 1.5885 times
Mon 14 April 2025 11.82 (-2.07%) 12.30 11.80 - 12.35 3.7965 times
Fri 11 April 2025 12.07 (2.46%) 11.84 11.62 - 12.16 1.785 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 11.9 and 12.31

Weekly Target 111.81
Weekly Target 211.98
Weekly Target 312.223333333333
Weekly Target 412.39
Weekly Target 512.63

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Mon 21 April 2025 12.14 (-3.27%) 12.45 12.06 - 12.47 0.2751 times
Thu 17 April 2025 12.55 (2.37%) 11.99 11.99 - 12.72 0.3047 times
Wed 16 April 2025 12.26 (0%) 11.99 11.99 - 12.37 0 times
Wed 16 April 2025 12.26 (0%) 11.99 11.99 - 12.37 0.278 times
Wed 16 April 2025 12.26 (0%) 11.99 11.99 - 12.37 0 times
Wed 16 April 2025 12.26 (0%) 11.99 11.99 - 12.37 0 times
Wed 16 April 2025 12.26 (1.57%) 12.30 11.77 - 12.37 1.6031 times
Fri 11 April 2025 12.07 (-2.35%) 11.73 10.98 - 12.96 3.8963 times
Fri 04 April 2025 12.36 (0%) 13.27 12.25 - 13.28 1.2771 times
Fri 04 April 2025 12.36 (-12.15%) 13.96 12.25 - 14.34 2.3658 times
Fri 28 March 2025 14.07 (0.43%) 14.13 14.03 - 14.33 1.3005 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 9.88 and 13.24

Monthly Target 19.13
Monthly Target 210.63
Monthly Target 312.486666666667
Monthly Target 413.99
Monthly Target 515.85

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 21 April 2025 12.14 (-13.72%) 13.96 10.98 - 14.34 1.0919 times
Fri 28 March 2025 14.07 (-8.16%) 15.32 13.24 - 15.35 1.7004 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.1383 times
Fri 31 January 2025 15.39 (-5.18%) 16.34 15.25 - 16.59 2.134 times
Tue 31 December 2024 16.23 (2.08%) 16.19 15.26 - 16.28 0.6046 times
Tue 26 November 2024 15.90 (-0.93%) 16.15 15.57 - 16.99 0.7841 times
Thu 31 October 2024 16.05 (-0.25%) 16.03 15.80 - 16.57 0.6227 times
Mon 30 September 2024 16.09 (0.69%) 15.82 14.95 - 16.21 0.5585 times
Fri 30 August 2024 15.98 (-3.03%) 16.41 15.21 - 16.55 0.7743 times
Wed 31 July 2024 16.48 (0.73%) 16.43 16.38 - 17.07 0.5911 times
Fri 28 June 2024 16.36 (-2.5%) 16.86 15.93 - 17.06 0.447 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 8.76 and 14.37

Yearly Target 17.63
Yearly Target 29.88
Yearly Target 313.236666666667
Yearly Target 415.49
Yearly Target 518.85

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 21 April 2025 12.14 (-25.2%) 16.34 10.98 - 16.59 1.4224 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.7072 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.6336 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.6627 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 1.0891 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.8974 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.3075 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.2168 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.0634 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.27

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.16
20 day DMA 12.44
35 day DMA 13.07
50 day DMA 13.74
100 day DMA 14.75
150 day DMA 15.21
200 day DMA 15.41

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.3412.24
12 day EMA12.3312.3612.33
20 day EMA12.5612.612.61
35 day EMA13.0913.1513.19
50 day EMA13.7313.813.85

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.3212.26
12 day SMA12.1612.1812.1
20 day SMA12.4412.5412.62
35 day SMA13.0713.1113.15
50 day SMA13.7413.8113.87
100 day SMA14.7514.7914.83
150 day SMA15.2115.2415.26
200 day SMA15.4115.4315.45

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top