ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KRP Historical charts - Kimbell Royalty Partners

Historical charts for Stock KRP - Share Kimbell Royalty Partners trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 14.97
  • 12Day Average: 14.92
  • 20Day Average: 14.82
  • 50Day Average: 14.96
  • 100Day Average: 14.82
  • 150Day Average: 14.24

KRP Indicators & signals

Indicator MACD (12,26,9)

14.9, 14.86, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 14.67 14.66 to 14.90 -1.81% 1.06 times
24 Fri Jul 2026 14.94 14.93 to 15.17 0% 0.9 times
24 Fri Jul 2026 14.94 14.93 to 15.17 -1.52% 0.9 times
23 Thu Jul 2026 15.17 15.06 to 15.38 0.26% 1.13 times
22 Wed Jul 2026 15.13 15.11 to 15.38 0.2% 0.82 times
21 Tue Jul 2026 15.10 15.00 to 15.14 0.67% 1.07 times
20 Mon Jul 2026 15.00 14.88 to 15.13 0.13% 0.88 times
17 Fri Jul 2026 14.98 14.75 to 15.24 1.22% 1.22 times
16 Thu Jul 2026 14.80 14.66 to 14.91 0.75% 0.92 times
15 Wed Jul 2026 14.69 14.58 to 14.81 0.27% 0.83 times
14 Tue Jul 2026 14.65 14.57 to 15.07 -2.01% 1.32 times
13 Mon Jul 2026 14.95 14.83 to 15.06 1.63% 1.35 times

Technical analysis forecast for KRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRP KRP at this time. Stock is falling and might fall more.

It appears as if KRP KRP gave a large move recently.

Stock of KRP (KRP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRP stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.4 as target. However if you take a buy trade in KRP, then use 14.7 as stoploss and 14.89 as target.

Tomorrow's movement Prediction of KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.82

Tomorrow's movement Prediction of KRP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

 

Back to top