NYSE Stock KRP Historical charts - Kimbell Royalty Partners

Historical charts for Stock KRP - Share Kimbell Royalty Partners trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 15.57
  • 12Day Average: 15.66
  • 20Day Average: 15.58
  • 50Day Average: 15.74
  • 100Day Average: 15.9
  • 150Day Average: 15.87

KRP Indicators & signals

Indicator MACD (12,26,9)

15.58, 15.63, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 23.33, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 15.32 14.93 to 15.34 1.59% 1.06 times
27 Thu Feb 2025 15.08 15.04 to 15.59 -3.46% 2.11 times
26 Wed Feb 2025 15.62 15.60 to 15.80 -1.01% 0.53 times
25 Tue Feb 2025 15.78 15.74 to 16.11 -1.68% 0.73 times
24 Mon Feb 2025 16.05 15.84 to 16.14 1.71% 1.41 times
21 Fri Feb 2025 15.78 15.61 to 15.94 -1% 0.98 times
20 Thu Feb 2025 15.94 15.78 to 15.98 0.82% 1.06 times
19 Wed Feb 2025 15.81 15.70 to 15.85 0% 0.62 times
19 Wed Feb 2025 15.81 15.70 to 15.85 0.89% 0.62 times
18 Tue Feb 2025 15.67 15.54 to 15.80 0.58% 1.37 times
14 Fri Feb 2025 15.58 15.49 to 15.66 0.71% 0.55 times
13 Thu Feb 2025 15.47 15.31 to 15.51 0.45% 0.85 times

Technical analysis forecast for KRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRP KRP at this time. Stock is falling and might fall more.

It appears as if KRP KRP gave a large move recently.

Stock of KRP (KRP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRP stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15.1 as target. However if you take a buy trade in KRP, then use 15.4 as stoploss and 15.63 as target.

Tomorrow's movement Prediction of KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

 

Back to top