ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KRP Historical charts - Kimbell Royalty Partners

Historical charts for Stock KRP - Share Kimbell Royalty Partners trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 16.03
  • 12Day Average: 15.43
  • 20Day Average: 15.04
  • 50Day Average: 15.02
  • 100Day Average: 14.95
  • 150Day Average: 14.9

KRP Indicators & signals

Indicator MACD (12,26,9)

15.58, 15.23, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 40, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 16.39 16.21 to 16.48 0.68% 1.74 times
16 Fri Oct 2026 16.28 15.94 to 16.30 2.13% 1.11 times
15 Thu Oct 2026 15.94 15.72 to 15.99 1.01% 1.52 times
14 Wed Oct 2026 15.78 15.57 to 15.81 0.19% 0.99 times
13 Tue Oct 2026 15.75 15.49 to 15.78 2.07% 1.02 times
12 Mon Oct 2026 15.43 15.30 to 15.45 1.25% 0.77 times
09 Fri Oct 2026 15.24 15.12 to 15.30 0.53% 0.78 times
08 Thu Oct 2026 15.16 14.98 to 15.21 1.61% 1.11 times
07 Wed Oct 2026 14.92 14.82 to 15.09 -0.13% 0.74 times
06 Tue Oct 2026 14.94 14.65 to 15.02 1.01% 1.05 times
05 Mon Oct 2026 14.79 14.52 to 14.85 1.44% 0.91 times
02 Fri Oct 2026 14.58 14.30 to 14.62 0.83% 0.74 times

Technical analysis forecast of KRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRP KRP at this time. Stock is rising and might rise more.

It appears as if KRP KRP gave a large move recently.

Stock of KRP (KRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRP stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.32 as target. However if you take a buy trade in KRP, then use 16 as stoploss and 16.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

 

Back to top