ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KRP Historical charts - Kimbell Royalty Partners

Historical charts for Stock KRP - Share Kimbell Royalty Partners trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 14.46
  • 12Day Average: 14.39
  • 20Day Average: 14.5
  • 50Day Average: 14.44
  • 100Day Average: 13.46
  • 150Day Average: 13.4

KRP Indicators & signals

Indicator MACD (12,26,9)

14.47, 14.44, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 30.3, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 14.70 14.51 to 14.70 0.75% 1.08 times
23 Thu Apr 2026 14.59 14.46 to 14.65 0.34% 1.06 times
22 Wed Apr 2026 14.54 14.38 to 14.59 1.39% 0.87 times
21 Tue Apr 2026 14.34 14.08 to 14.37 1.56% 0.9 times
20 Mon Apr 2026 14.12 14.06 to 14.24 0.28% 1.15 times
17 Fri Apr 2026 14.08 13.79 to 14.22 -2.56% 1.97 times
16 Thu Apr 2026 14.45 14.28 to 14.52 1.47% 0.81 times
15 Wed Apr 2026 14.24 14.17 to 14.34 0.28% 0.82 times
14 Tue Apr 2026 14.20 14.20 to 14.53 -2.07% 0.87 times
13 Mon Apr 2026 14.50 14.43 to 14.74 0% 0.84 times
10 Fri Apr 2026 14.50 14.33 to 14.52 0.83% 0.71 times
09 Thu Apr 2026 14.38 14.33 to 14.80 -0.9% 1.03 times

Technical analysis forecast of KRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRP KRP at this time. Stock is rising and might rise more.

It appears as if KRP KRP gave a large move recently.

Stock of KRP (KRP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

 

Back to top