NYSE Stock KRP Historical charts - Kimbell Royalty Partners

Historical charts for Stock KRP - Share Kimbell Royalty Partners trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 15.77
  • 12Day Average: 15.89
  • 20Day Average: 15.91
  • 50Day Average: 15.88
  • 100Day Average: 15.94
  • 150Day Average: 16.05

KRP Indicators & signals

Indicator MACD (12,26,9)

15.82, 15.86, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jan 2025 15.64 15.49 to 15.75 0.84% 0.95 times
27 Mon Jan 2025 15.51 15.50 to 15.95 -2.27% 1.22 times
24 Fri Jan 2025 15.87 15.85 to 16.08 -0.69% 0.78 times
23 Thu Jan 2025 15.98 15.85 to 16.21 0.76% 2.64 times
22 Wed Jan 2025 15.86 15.82 to 16.02 -0.5% 0.43 times
21 Tue Jan 2025 15.94 15.76 to 16.02 -0.06% 0.64 times
17 Fri Jan 2025 15.95 15.89 to 16.04 0% 0.66 times
17 Fri Jan 2025 15.95 15.89 to 16.04 -0.19% 0.66 times
16 Thu Jan 2025 15.98 15.87 to 16.08 -0.5% 0.64 times
15 Wed Jan 2025 16.06 15.90 to 16.06 0.63% 1.13 times
14 Tue Jan 2025 15.96 15.84 to 16.06 0.25% 1.19 times
13 Mon Jan 2025 15.92 15.65 to 16.01 0% 1.98 times

Technical analysis forecast for KRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRP KRP at this time. Stock is falling and might fall more.

It appears as if KRP KRP gave a large move recently.

Stock of KRP (KRP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 15.86. However, stock will show a bearish move below 15.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

Videos related to: NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

 

Back to top