ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KRP Historical charts - Kimbell Royalty Partners

Historical charts for Stock KRP - Share Kimbell Royalty Partners trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 14.5
  • 12Day Average: 14.63
  • 20Day Average: 14.78
  • 50Day Average: 14.9
  • 100Day Average: 14.93
  • 150Day Average: 14.82

KRP Indicators & signals

Indicator MACD (12,26,9)

14.63, 14.77, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 14.46 14.43 to 14.68 -0.75% 0.6 times
25 Fri Sep 2026 14.57 14.51 to 14.73 -1.49% 0.77 times
24 Thu Sep 2026 14.79 14.45 to 14.79 2.64% 1.71 times
23 Wed Sep 2026 14.41 14.29 to 14.69 0.84% 1.19 times
22 Tue Sep 2026 14.29 14.21 to 14.45 -1.04% 0.99 times
21 Mon Sep 2026 14.44 14.39 to 14.65 -1.23% 0.63 times
18 Fri Sep 2026 14.62 14.57 to 14.66 -0.2% 0.64 times
17 Thu Sep 2026 14.65 14.55 to 14.79 0.27% 0.73 times
16 Wed Sep 2026 14.61 14.57 to 14.92 -2.27% 1.03 times
15 Tue Sep 2026 14.95 14.87 to 15.02 0.67% 1.53 times
14 Mon Sep 2026 14.85 14.78 to 15.04 -0.34% 0.77 times
11 Fri Sep 2026 14.90 14.88 to 15.09 -1.32% 1.21 times

Technical analysis forecast for KRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRP KRP at this time. Stock is falling and might fall more.

It appears as if KRP KRP gave a large move recently.

Stock of KRP (KRP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRP stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.2 as target. However if you take a buy trade in KRP, then use 14.5 as stoploss and 14.72 as target.

Tomorrow's movement Prediction of KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KRP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KRP Historical charts - Share Kimbell Royalty Partners

 

Back to top