BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 34.95 and 35.53
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 35.07 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.65 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.15 (-1.9%) | 35.10 | 34.74 - 35.32 | 0.8933 times | Wed 14 January 2026 | 35.83 (1.33%) | 34.73 | 34.68 - 36.29 | 1.2676 times | Tue 13 January 2026 | 35.36 (2.79%) | 34.60 | 34.50 - 35.53 | 0.8125 times | Mon 12 January 2026 | 34.40 (0.32%) | 34.32 | 34.06 - 34.49 | 0.6047 times | Fri 09 January 2026 | 34.29 (0.47%) | 34.21 | 34.13 - 34.38 | 0.7367 times | Thu 08 January 2026 | 34.13 (1.37%) | 33.48 | 33.40 - 34.21 | 0.9405 times | Wed 07 January 2026 | 33.67 (-2.07%) | 33.65 | 33.58 - 33.93 | 1.1578 times | Tue 06 January 2026 | 34.38 (-4.82%) | 36.16 | 34.34 - 36.19 | 1.3444 times | Mon 05 January 2026 | 36.12 (0.81%) | 35.56 | 34.63 - 36.23 | 1.5236 times | Fri 02 January 2026 | 35.83 (3.17%) | 35.10 | 35.05 - 35.85 | 0.719 times | Wed 31 December 2025 | 34.73 (0.81%) | 34.84 | 34.56 - 34.84 | 0.3809 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 34.61 and 36.84
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.15 (2.51%) | 34.32 | 34.06 - 36.29 | 1.1943 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.9035 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.6062 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2391 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.6777 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.5433 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 1.0377 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 0.9814 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.5389 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.2778 times | Fri 14 November 2025 | 36.53 (-0.19%) | 36.60 | 35.90 - 37.64 | 1.0597 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 34.28 and 37.17
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.15 (1.21%) | 35.10 | 33.40 - 36.29 | 0.6224 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9035 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7289 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8504 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8375 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9401 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.95 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4189 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.316 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4323 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.3915 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 34.28 and 37.17
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 34.946666666667 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.15 (1.21%) | 35.10 | 33.40 - 36.29 | 0.0495 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0923 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.013 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0166 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5273 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5517 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6738 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.7169 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7368 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.622 times | Fri 30 December 2016 | 37.38 (19.58%) | 30.80 | 27.01 - 37.68 | 0.9398 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.48 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.06 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.08 | 34.71 |
| 12 day EMA | 34.9 | 34.85 | 34.67 |
| 20 day EMA | 34.9 | 34.87 | 34.77 |
| 35 day EMA | 35.07 | 35.07 | 35.03 |
| 50 day EMA | 35.39 | 35.4 | 35.38 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.8 | 34.37 |
| 12 day SMA | 34.86 | 34.8 | 34.67 |
| 20 day SMA | 34.59 | 34.52 | 34.49 |
| 35 day SMA | 35.13 | 35.16 | 35.16 |
| 50 day SMA | 35.48 | 35.48 | 35.47 |
| 100 day SMA | 34.95 | 34.95 | 34.94 |
| 150 day SMA | 34.06 | 34.03 | 33.99 |
| 200 day SMA | 32.74 | 32.74 | 32.73 |


