Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 49.32 and 50.83
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 51.19 |
| Intraday Target 5 | 51.98 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.41 (0.1%) | 50.94 | 49.74 - 51.25 | 0.92 times | Thu 29 October 2026 | 50.36 (1.14%) | 50.47 | 49.87 - 50.70 | 0.7015 times | Wed 28 October 2026 | 49.79 (1.76%) | 49.26 | 49.09 - 50.48 | 1.5254 times | Tue 27 October 2026 | 48.93 (-3.17%) | 50.09 | 48.89 - 50.53 | 0.8696 times | Mon 26 October 2026 | 50.53 (-1.54%) | 50.42 | 50.41 - 51.26 | 0.9632 times | Fri 23 October 2026 | 51.32 (2.54%) | 50.62 | 50.55 - 51.49 | 1.126 times | Thu 22 October 2026 | 50.05 (0.4%) | 50.29 | 49.20 - 50.42 | 0.932 times | Wed 21 October 2026 | 49.85 (0.93%) | 49.73 | 49.48 - 50.13 | 0.9301 times | Tue 20 October 2026 | 49.39 (-0.1%) | 49.90 | 48.50 - 49.99 | 1.3896 times | Mon 19 October 2026 | 49.44 (-1.53%) | 49.63 | 49.21 - 50.03 | 0.6426 times | Fri 16 October 2026 | 50.21 (3.65%) | 49.35 | 49.20 - 50.27 | 1.4099 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 48.47 and 50.84
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.41 (-1.77%) | 50.42 | 48.89 - 51.26 | 0.911 times | Fri 23 October 2026 | 51.32 (2.21%) | 49.63 | 48.50 - 51.49 | 0.9184 times | Fri 16 October 2026 | 50.21 (8.56%) | 46.91 | 46.66 - 50.27 | 1.0906 times | Fri 09 October 2026 | 46.25 (3.26%) | 44.42 | 44.09 - 46.82 | 1.0065 times | Fri 02 October 2026 | 44.79 (1.45%) | 44.80 | 42.95 - 45.15 | 0.837 times | Fri 25 September 2026 | 44.15 (-0.96%) | 44.37 | 42.47 - 45.54 | 1.17 times | Fri 18 September 2026 | 44.58 (-3.3%) | 46.33 | 44.54 - 47.04 | 1.1303 times | Fri 11 September 2026 | 46.10 (5.23%) | 44.86 | 44.50 - 46.38 | 0.7079 times | Fri 04 September 2026 | 43.81 (3.94%) | 42.89 | 42.41 - 44.55 | 1.0969 times | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.1314 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 0.9926 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 46.68 and 55.22
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 48.283333333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.41 (14.59%) | 43.12 | 42.95 - 51.49 | 0.9544 times | Wed 30 September 2026 | 43.99 (2.61%) | 43.81 | 42.47 - 47.04 | 0.9407 times | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.8739 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.7848 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.8649 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.7777 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.1463 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.865 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 0.921 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.8714 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7234 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 41.91 and 60
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 45.1 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 63.19 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.41 (45.15%) | 35.10 | 33.40 - 51.49 | 0.8787 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 0.9915 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9227 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9256 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.3734 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.42 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.5571 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6669 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.6855 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.5787 times | Fri 30 December 2016 | 37.38 (0%) | 34.33 | 32.53 - 37.68 | 0.2154 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 49.89 |
| 20 day DMA | 48.48 |
| 35 day DMA | 46.81 |
| 50 day DMA | 45.96 |
| 100 day DMA | 43.62 |
| 150 day DMA | 44.13 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50 | 49.82 |
| 12 day EMA | 49.53 | 49.37 | 49.19 |
| 20 day EMA | 48.68 | 48.5 | 48.3 |
| 35 day EMA | 47.49 | 47.32 | 47.14 |
| 50 day EMA | 46.16 | 45.99 | 45.81 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.19 | 50.12 |
| 12 day SMA | 49.89 | 49.76 | 49.61 |
| 20 day SMA | 48.48 | 48.2 | 47.9 |
| 35 day SMA | 46.81 | 46.69 | 46.57 |
| 50 day SMA | 45.96 | 45.86 | 45.72 |
| 100 day SMA | 43.62 | 43.54 | 43.47 |
| 150 day SMA | 44.13 | 44.11 | 44.08 |
| 200 day SMA | 42.96 | 42.89 | 42.81 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
