ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 34.95 and 35.53

Intraday Target 134.49
Intraday Target 234.82
Intraday Target 335.07
Intraday Target 435.4
Intraday Target 535.65

Daily price and volume Bp P

Date Closing Open Range Volume
Thu 15 January 2026 35.15 (-1.9%) 35.10 34.74 - 35.32 0.8933 times
Wed 14 January 2026 35.83 (1.33%) 34.73 34.68 - 36.29 1.2676 times
Tue 13 January 2026 35.36 (2.79%) 34.60 34.50 - 35.53 0.8125 times
Mon 12 January 2026 34.40 (0.32%) 34.32 34.06 - 34.49 0.6047 times
Fri 09 January 2026 34.29 (0.47%) 34.21 34.13 - 34.38 0.7367 times
Thu 08 January 2026 34.13 (1.37%) 33.48 33.40 - 34.21 0.9405 times
Wed 07 January 2026 33.67 (-2.07%) 33.65 33.58 - 33.93 1.1578 times
Tue 06 January 2026 34.38 (-4.82%) 36.16 34.34 - 36.19 1.3444 times
Mon 05 January 2026 36.12 (0.81%) 35.56 34.63 - 36.23 1.5236 times
Fri 02 January 2026 35.83 (3.17%) 35.10 35.05 - 35.85 0.719 times
Wed 31 December 2025 34.73 (0.81%) 34.84 34.56 - 34.84 0.3809 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 34.61 and 36.84

Weekly Target 132.94
Weekly Target 234.04
Weekly Target 335.166666666667
Weekly Target 436.27
Weekly Target 537.4

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Thu 15 January 2026 35.15 (2.51%) 34.32 34.06 - 36.29 1.1943 times
Fri 09 January 2026 34.29 (-4.3%) 35.56 33.40 - 36.23 1.9035 times
Fri 02 January 2026 35.83 (4.01%) 34.60 34.29 - 35.85 0.6062 times
Mon 29 December 2025 34.45 (0.53%) 34.60 34.29 - 34.61 0.2391 times
Fri 26 December 2025 34.27 (0.97%) 34.17 33.93 - 34.64 0.6777 times
Fri 19 December 2025 33.94 (-3.74%) 35.53 33.22 - 35.53 1.5433 times
Fri 12 December 2025 35.26 (-1.62%) 35.83 35.03 - 36.10 1.0377 times
Fri 05 December 2025 35.84 (-0.72%) 36.39 35.79 - 37.44 0.9814 times
Fri 28 November 2025 36.10 (0.33%) 35.81 35.42 - 36.21 0.5389 times
Fri 21 November 2025 35.98 (-1.51%) 36.53 35.40 - 36.99 1.2778 times
Fri 14 November 2025 36.53 (-0.19%) 36.60 35.90 - 37.64 1.0597 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 34.28 and 37.17

Monthly Target 132.06
Monthly Target 233.6
Monthly Target 334.946666666667
Monthly Target 436.49
Monthly Target 537.84

Monthly price and volumes Bp P

Date Closing Open Range Volume
Thu 15 January 2026 35.15 (1.21%) 35.10 33.40 - 36.29 0.6224 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.9035 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.7289 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.8504 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.8375 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.43 0.9401 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.95 times
Mon 30 June 2025 29.93 (2.85%) 29.63 28.83 - 32.94 1.4189 times
Fri 30 May 2025 29.10 (5.97%) 27.47 27.30 - 30.82 1.316 times
Wed 30 April 2025 27.46 (-18.73%) 33.54 25.22 - 33.89 1.4323 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.3915 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 34.28 and 37.17

Yearly Target 132.06
Yearly Target 233.6
Yearly Target 334.946666666667
Yearly Target 436.49
Yearly Target 537.84

Yearly price and volumes Bp P

Date Closing Open Range Volume
Thu 15 January 2026 35.15 (1.21%) 35.10 33.40 - 36.29 0.0495 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0923 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 1.013 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 1.0166 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.5273 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.5517 times
Thu 31 December 2020 20.52 (-45.63%) 38.04 14.74 - 40.08 1.6738 times
Tue 31 December 2019 37.74 (-0.47%) 37.47 35.73 - 45.38 0.7169 times
Mon 31 December 2018 37.92 (-9.11%) 42.06 36.15 - 47.83 0.7368 times
Wed 27 December 2017 41.72 (11.61%) 38.10 33.10 - 41.84 0.622 times
Fri 30 December 2016 37.38 (19.58%) 30.80 27.01 - 37.68 0.9398 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.97 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 35.01
12 day DMA 34.86
20 day DMA 34.59
35 day DMA 35.13
50 day DMA 35.48
100 day DMA 34.95
150 day DMA 34.06
200 day DMA 32.74

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.0834.71
12 day EMA34.934.8534.67
20 day EMA34.934.8734.77
35 day EMA35.0735.0735.03
50 day EMA35.3935.435.38

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0134.834.37
12 day SMA34.8634.834.67
20 day SMA34.5934.5234.49
35 day SMA35.1335.1635.16
50 day SMA35.4835.4835.47
100 day SMA34.9534.9534.94
150 day SMA34.0634.0333.99
200 day SMA32.7432.7432.73

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top