BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 34.89 and 35.34

Daily Target 134.54
Daily Target 234.79
Daily Target 334.993333333333
Daily Target 435.24
Daily Target 535.44

Daily price and volume Bp P

Date Closing Open Range Volume
Mon 15 July 2024 35.03 (-0.45%) 35.01 34.75 - 35.20 1.2236 times
Fri 12 July 2024 35.19 (0.4%) 35.48 35.12 - 35.48 1.1367 times
Thu 11 July 2024 35.05 (0.43%) 34.86 34.71 - 35.09 1.2262 times
Wed 10 July 2024 34.90 (0.29%) 35.01 34.79 - 35.14 1.1021 times
Tue 09 July 2024 34.80 (-4.79%) 34.80 34.65 - 35.19 1.9382 times
Mon 08 July 2024 36.55 (-1.35%) 36.60 36.41 - 36.82 0.6083 times
Fri 05 July 2024 37.05 (0.22%) 37.39 36.89 - 37.39 0.6974 times
Wed 03 July 2024 36.97 (0%) 36.87 36.83 - 37.09 0.509 times
Wed 03 July 2024 36.97 (0.57%) 36.87 36.83 - 37.09 0.509 times
Tue 02 July 2024 36.76 (0.91%) 36.85 36.58 - 36.92 1.0494 times
Mon 01 July 2024 36.43 (0.91%) 36.25 36.13 - 36.59 0.861 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 34.89 and 35.34

Weekly Target 134.54
Weekly Target 234.79
Weekly Target 334.993333333333
Weekly Target 435.24
Weekly Target 535.44

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Mon 15 July 2024 35.03 (-0.45%) 35.01 34.75 - 35.20 0.3618 times
Fri 12 July 2024 35.19 (-5.02%) 36.60 34.65 - 36.82 1.7774 times
Fri 05 July 2024 37.05 (0.22%) 36.87 36.83 - 37.39 0.3567 times
Wed 03 July 2024 36.97 (2.41%) 36.25 36.13 - 37.09 0.7153 times
Fri 28 June 2024 36.10 (1.66%) 35.73 35.58 - 36.34 1.0661 times
Fri 21 June 2024 35.51 (0.34%) 35.48 35.32 - 35.92 0.7521 times
Tue 18 June 2024 35.39 (1.43%) 35.03 34.73 - 35.64 0.4789 times
Fri 14 June 2024 34.89 (-1.05%) 35.58 34.71 - 36.30 1.5792 times
Fri 07 June 2024 35.26 (-6.15%) 37.30 35.13 - 37.31 1.8827 times
Fri 31 May 2024 37.57 (2.31%) 37.32 36.82 - 37.58 1.0299 times
Fri 24 May 2024 36.72 (-2.05%) 37.54 36.33 - 37.60 1.5016 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 33.47 and 36.21

Monthly Target 132.95
Monthly Target 233.99
Monthly Target 335.69
Monthly Target 436.73
Monthly Target 538.43

Monthly price and volumes Bp P

Date Closing Open Range Volume
Mon 15 July 2024 35.03 (-2.96%) 36.25 34.65 - 37.39 0.4339 times
Fri 28 June 2024 36.10 (-3.91%) 37.30 34.71 - 37.31 0.7782 times
Fri 31 May 2024 37.57 (-3.1%) 38.43 36.33 - 39.48 0.9818 times
Tue 30 April 2024 38.77 (2.89%) 37.86 37.30 - 40.40 1.5105 times
Thu 28 March 2024 37.68 (7.69%) 35.43 35.32 - 38.48 0.7936 times
Thu 29 February 2024 34.99 (-0.31%) 35.42 33.93 - 36.67 1.2622 times
Wed 31 January 2024 35.10 (-0.85%) 35.64 33.52 - 36.48 1.1613 times
Fri 29 December 2023 35.40 (-2.45%) 36.08 34.25 - 36.48 0.8576 times
Thu 30 November 2023 36.29 (-0.79%) 36.29 34.46 - 36.94 1.0533 times
Tue 31 October 2023 36.58 (-5.53%) 38.71 35.84 - 40.84 1.1676 times
Fri 29 September 2023 38.72 (4.14%) 38.08 37.83 - 39.73 1.0816 times

 monthly chart BpP

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 July 2024

Munafa value: 35 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.6 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 34.99
12 day DMA 35.98
20 day DMA 35.89
35 day DMA 35.92
50 day DMA 36.39
100 day DMA 37.09
150 day DMA 36.48
200 day DMA 36.57

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2635.3835.48
12 day EMA35.6435.7535.85
20 day EMA35.8235.935.97
35 day EMA36.236.2736.33
50 day EMA36.4536.5136.56

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9935.335.67
12 day SMA35.9836.0636.11
20 day SMA35.8935.935.88
35 day SMA35.9235.9736
50 day SMA36.3936.4736.54
100 day SMA37.0937.0937.09
150 day SMA36.4836.4936.49
200 day SMA36.5736.5836.59

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top