Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 39.05 and 39.54
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.15 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.64 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.22 (0.56%) | 38.91 | 38.87 - 39.36 | 0.8078 times | Fri 06 February 2026 | 39.00 (2.17%) | 38.52 | 38.17 - 39.19 | 0.5577 times | Thu 05 February 2026 | 38.17 (-2.63%) | 38.26 | 37.97 - 38.55 | 1.2031 times | Wed 04 February 2026 | 39.20 (0.98%) | 39.22 | 38.90 - 39.51 | 1.2532 times | Tue 03 February 2026 | 38.82 (2.97%) | 37.61 | 37.54 - 38.92 | 1.1157 times | Mon 02 February 2026 | 37.70 (-0.48%) | 37.72 | 37.29 - 37.95 | 1.2929 times | Fri 30 January 2026 | 37.88 (-0.39%) | 38.00 | 37.33 - 38.23 | 1.3184 times | Thu 29 January 2026 | 38.03 (0.88%) | 37.67 | 37.67 - 38.89 | 1.1461 times | Wed 28 January 2026 | 37.70 (0.21%) | 37.99 | 37.27 - 38.03 | 0.6151 times | Tue 27 January 2026 | 37.62 (2.34%) | 37.00 | 36.91 - 37.64 | 0.6902 times | Mon 26 January 2026 | 36.76 (0.63%) | 36.86 | 36.46 - 36.91 | 0.6159 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 39.05 and 39.54
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.22 (0.56%) | 38.91 | 38.87 - 39.36 | 0.2254 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.513 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 1.2237 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.8217 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.3139 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.8777 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.598 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2358 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.6685 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.5224 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 1.0236 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 38.26 and 40.48
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.673333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.22 (3.54%) | 37.72 | 37.29 - 39.51 | 0.353 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.1116 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9706 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.783 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.9136 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8997 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 1.01 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 1.0205 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.5243 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.4137 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.5387 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 36.31 and 42.42
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 37.376666666667 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 43.49 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.22 (12.93%) | 35.10 | 33.40 - 39.51 | 0.1078 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0859 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0071 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0107 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5184 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5426 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.664 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.7127 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7325 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6184 times | Fri 30 December 2016 | 37.38 (19.58%) | 30.80 | 27.01 - 37.68 | 0.9343 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.05 |
| 20 day DMA | 36.96 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.55 | 38.32 |
| 12 day EMA | 38.02 | 37.8 | 37.58 |
| 20 day EMA | 37.35 | 37.15 | 36.95 |
| 35 day EMA | 36.73 | 36.58 | 36.44 |
| 50 day EMA | 36.16 | 36.03 | 35.91 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.58 | 38.35 |
| 12 day SMA | 38.05 | 37.74 | 37.48 |
| 20 day SMA | 36.96 | 36.72 | 36.47 |
| 35 day SMA | 35.88 | 35.75 | 35.6 |
| 50 day SMA | 35.85 | 35.78 | 35.72 |
| 100 day SMA | 35.41 | 35.36 | 35.31 |
| 150 day SMA | 34.78 | 34.72 | 34.66 |
| 200 day SMA | 33.49 | 33.44 | 33.38 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
