Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 46.81 and 48.32
| Intraday Target 1 | 45.69 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 47.203333333333 |
| Intraday Target 4 | 47.93 |
| Intraday Target 5 | 48.71 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (2.08%) | 47.00 | 46.48 - 47.99 | 0.7451 times | Wed 01 April 2026 | 46.18 (-1.74%) | 46.99 | 45.56 - 47.88 | 1.0483 times | Tue 31 March 2026 | 47.00 (-0.82%) | 48.10 | 45.97 - 48.27 | 1.5223 times | Mon 30 March 2026 | 47.39 (1.54%) | 46.92 | 46.46 - 47.66 | 0.9281 times | Fri 27 March 2026 | 46.67 (1.04%) | 46.26 | 45.78 - 46.75 | 0.6344 times | Thu 26 March 2026 | 46.19 (1.72%) | 45.70 | 45.50 - 46.68 | 0.6079 times | Wed 25 March 2026 | 45.41 (1.38%) | 44.84 | 44.78 - 45.65 | 0.5417 times | Tue 24 March 2026 | 44.79 (2.8%) | 44.03 | 43.88 - 44.85 | 0.9341 times | Mon 23 March 2026 | 43.57 (-2.72%) | 43.03 | 42.68 - 43.96 | 1.9219 times | Fri 20 March 2026 | 44.79 (-2.35%) | 45.89 | 44.66 - 46.38 | 1.1163 times | Thu 19 March 2026 | 45.87 (4.54%) | 44.64 | 44.64 - 46.79 | 0.9442 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 46.35 and 49.06
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.51 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.6509 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1675 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.2891 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.2051 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.6765 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5683 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1231 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.0106 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 0.7988 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 0.646 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 46.35 and 48.78
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.896666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (0.3%) | 46.99 | 45.56 - 47.99 | 0.2325 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.2538 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.1579 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0531 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9195 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7418 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8655 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8523 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9568 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9668 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4441 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 40.27 and 55.14
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 42.936666666667 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 57.81 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.14 (35.73%) | 35.10 | 33.40 - 48.27 | 0.3558 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0587 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9818 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9853 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4803 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5039 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6223 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6948 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7142 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6029 times | Fri 30 December 2016 | 37.38 (0%) | 30.33 | 27.01 - 37.68 | 0.8278 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bp P BP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 45.74 |
| 20 day DMA | 43.93 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.41 |
| 100 day DMA | 37.95 |
| 150 day DMA | 36.78 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.38 | 46.48 |
| 12 day EMA | 45.52 | 45.22 | 45.05 |
| 20 day EMA | 44.24 | 43.94 | 43.7 |
| 35 day EMA | 42.47 | 42.19 | 41.96 |
| 50 day EMA | 40.66 | 40.4 | 40.16 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.69 | 46.53 |
| 12 day SMA | 45.74 | 45.39 | 45.09 |
| 20 day SMA | 43.93 | 43.51 | 43.15 |
| 35 day SMA | 41.52 | 41.27 | 41.01 |
| 50 day SMA | 40.41 | 40.19 | 39.97 |
| 100 day SMA | 37.95 | 37.83 | 37.73 |
| 150 day SMA | 36.78 | 36.7 | 36.63 |
| 200 day SMA | 35.72 | 35.64 | 35.56 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
