ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 36.78 and 37.39

Intraday Target 136.66
Intraday Target 236.9
Intraday Target 337.273333333333
Intraday Target 437.51
Intraday Target 537.88

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 26 June 2026 37.13 (-1.56%) 37.61 37.04 - 37.65 1.1548 times
Thu 25 June 2026 37.72 (-0.37%) 37.45 37.35 - 38.15 1.0831 times
Wed 24 June 2026 37.86 (-3.74%) 38.05 37.68 - 38.36 1.3604 times
Tue 23 June 2026 39.33 (-1.13%) 39.34 39.17 - 39.61 0.9981 times
Mon 22 June 2026 39.78 (1.82%) 39.85 39.21 - 39.85 1.096 times
Thu 18 June 2026 39.07 (-2.67%) 39.98 38.73 - 39.98 0.8834 times
Wed 17 June 2026 40.14 (-2.45%) 40.98 39.98 - 41.08 1.1468 times
Tue 16 June 2026 41.15 (-1.06%) 41.31 41.07 - 41.46 0.7091 times
Mon 15 June 2026 41.59 (-2.78%) 41.01 40.93 - 41.77 0.8132 times
Fri 12 June 2026 42.78 (0.23%) 42.23 42.21 - 43.11 0.7553 times
Thu 11 June 2026 42.68 (-0.63%) 43.63 42.62 - 44.21 0.6348 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 35.68 and 38.49

Weekly Target 135.2
Weekly Target 236.16
Weekly Target 338.006666666667
Weekly Target 438.97
Weekly Target 540.82

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 26 June 2026 37.13 (-4.97%) 39.85 37.04 - 39.85 1.3806 times
Thu 18 June 2026 39.07 (-8.67%) 41.01 38.73 - 41.77 0.8616 times
Fri 12 June 2026 42.78 (-0.49%) 43.93 42.01 - 44.36 0.79 times
Fri 05 June 2026 42.99 (2.7%) 42.38 42.04 - 44.23 0.7814 times
Fri 29 May 2026 41.86 (-5.66%) 43.97 41.12 - 44.38 1.4453 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.7468 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.5535 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 1.0497 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.4879 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.9032 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 1.4719 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 33.43 and 40.75

Monthly Target 132.19
Monthly Target 234.66
Monthly Target 339.51
Monthly Target 441.98
Monthly Target 546.83

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 26 June 2026 37.13 (-11.3%) 42.38 37.04 - 44.36 0.7998 times
Fri 29 May 2026 41.86 (-11.65%) 47.08 41.12 - 47.15 0.8609 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.269 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.0645 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0195 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 0.9646 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8007 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6795 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.7607 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.7807 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.42 0.834 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 35.27 and 50.14

Yearly Target 124.73
Yearly Target 230.93
Yearly Target 339.6
Yearly Target 445.8
Yearly Target 554.47

Yearly price and volumes Bp P

Date Closing Open Range Volume
Fri 26 June 2026 37.13 (6.91%) 35.10 33.40 - 48.27 0.5725 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0248 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9537 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9566 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.4195 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.4677 times
Thu 31 December 2020 20.52 (-45.63%) 38.04 14.74 - 40.08 1.6094 times
Tue 31 December 2019 37.74 (-0.47%) 37.47 35.73 - 45.38 0.6893 times
Mon 31 December 2018 37.92 (-9.11%) 42.06 36.15 - 47.83 0.7085 times
Wed 27 December 2017 41.72 (11.61%) 38.10 33.10 - 41.84 0.5981 times
Fri 30 December 2016 37.38 (0%) 32.03 30.66 - 37.68 0.5792 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.38

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 38.36
12 day DMA 40.18
20 day DMA 41.37
35 day DMA 42.51
50 day DMA 43.62
100 day DMA 42.76
150 day DMA 40.36
200 day DMA 38.94

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2238.7739.29
12 day EMA39.7140.1840.63
20 day EMA40.7941.1841.54
35 day EMA42.1642.4642.74
50 day EMA43.3143.5643.8

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3638.7539.24
12 day SMA40.1840.6441.14
20 day SMA41.3741.641.79
35 day SMA42.5142.7342.98
50 day SMA43.6243.843.97
100 day SMA42.7642.7742.77
150 day SMA40.3640.3640.35
200 day SMA38.9438.9338.91

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top