Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 37.07 and 37.63
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 36.94 |
| Intraday Target 3 | 37.19 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.75 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.25 (0.03%) | 37.07 | 36.88 - 37.44 | 1.2565 times | Wed 03 December 2025 | 37.24 (2.42%) | 36.69 | 36.69 - 37.26 | 1.0369 times | Tue 02 December 2025 | 36.36 (-0.41%) | 36.48 | 36.18 - 36.52 | 0.6881 times | Mon 01 December 2025 | 36.51 (1.14%) | 36.39 | 36.34 - 36.72 | 0.8903 times | Fri 28 November 2025 | 36.10 (0.5%) | 35.82 | 35.80 - 36.21 | 0.5371 times | Wed 26 November 2025 | 35.92 (0.64%) | 35.73 | 35.67 - 36.11 | 0.6309 times | Tue 25 November 2025 | 35.69 (-0.58%) | 35.77 | 35.51 - 35.94 | 1.0078 times | Mon 24 November 2025 | 35.90 (-0.22%) | 35.81 | 35.42 - 35.97 | 0.9954 times | Fri 21 November 2025 | 35.98 (0.73%) | 35.53 | 35.40 - 36.11 | 1.6378 times | Thu 20 November 2025 | 35.72 (-0.64%) | 36.05 | 35.63 - 36.41 | 1.3193 times | Wed 19 November 2025 | 35.95 (-2.02%) | 35.65 | 35.62 - 35.98 | 1.3393 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 36.72 and 37.98
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.25 (3.19%) | 36.39 | 36.18 - 37.44 | 0.7637 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.6255 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.4832 times | Fri 14 November 2025 | 36.53 (-0.19%) | 36.60 | 35.90 - 37.64 | 1.23 times | Fri 07 November 2025 | 36.60 (4.18%) | 35.11 | 34.61 - 36.60 | 1.1983 times | Fri 31 October 2025 | 35.13 (0%) | 34.86 | 34.59 - 35.15 | 0.2141 times | Fri 31 October 2025 | 35.13 (1.71%) | 34.77 | 34.44 - 35.47 | 1.2485 times | Fri 24 October 2025 | 34.54 (4.26%) | 33.07 | 32.93 - 35.13 | 1.0948 times | Fri 17 October 2025 | 33.13 (-1.07%) | 33.70 | 32.71 - 33.95 | 1.0848 times | Fri 10 October 2025 | 33.49 (-1.99%) | 34.55 | 33.47 - 35.10 | 1.0569 times | Fri 03 October 2025 | 34.17 (-4.26%) | 35.27 | 33.85 - 35.30 | 1.032 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 36.72 and 37.98
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.25 (3.19%) | 36.39 | 36.18 - 37.44 | 0.1228 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7297 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8514 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8384 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9412 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9511 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4206 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3175 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.434 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.3932 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.6999 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 31.24 and 43.66
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 33.37 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 45.79 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.25 (26.01%) | 29.70 | 25.22 - 37.64 | 0.9514 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9355 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9389 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4105 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.433 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.5458 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.662 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.6805 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.5745 times | Fri 30 December 2016 | 37.38 (19.58%) | 30.80 | 27.01 - 37.68 | 0.8679 times | Thu 31 December 2015 | 31.26 (0%) | 30.18 | 29.90 - 37.53 | 0.2156 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.55
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.53 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.57 | 36.23 |
| 12 day EMA | 36.45 | 36.31 | 36.14 |
| 20 day EMA | 36.21 | 36.1 | 35.98 |
| 35 day EMA | 35.79 | 35.7 | 35.61 |
| 50 day EMA | 35.3 | 35.22 | 35.14 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.43 | 36.12 |
| 12 day SMA | 36.28 | 36.21 | 36.15 |
| 20 day SMA | 36.43 | 36.35 | 36.25 |
| 35 day SMA | 35.57 | 35.46 | 35.34 |
| 50 day SMA | 35.2 | 35.16 | 35.11 |
| 100 day SMA | 34.53 | 34.47 | 34.42 |
| 150 day SMA | 33.02 | 32.96 | 32.9 |
| 200 day SMA | 32.53 | 32.52 | 32.51 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
