BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 26.19 and 27.14

Intraday Target 125.42
Intraday Target 226.01
Intraday Target 326.373333333333
Intraday Target 426.96
Intraday Target 527.32

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 11 April 2025 26.59 (1.37%) 26.14 25.79 - 26.74 1.064 times
Thu 10 April 2025 26.23 (-5.99%) 27.30 25.91 - 27.31 0.941 times
Wed 09 April 2025 27.90 (6.86%) 25.70 25.22 - 28.19 1.1433 times
Tue 08 April 2025 26.11 (-3.9%) 27.90 25.75 - 27.91 0.8364 times
Mon 07 April 2025 27.17 (-4.26%) 26.80 26.43 - 28.33 1.2361 times
Fri 04 April 2025 28.38 (0%) 29.78 28.26 - 29.88 1.4243 times
Fri 04 April 2025 28.38 (-9.44%) 29.78 28.26 - 29.88 1.4243 times
Thu 03 April 2025 31.34 (-7.31%) 32.19 31.27 - 32.56 1.2037 times
Wed 02 April 2025 33.81 (0%) 33.85 33.61 - 33.89 0.3763 times
Tue 01 April 2025 33.81 (-0.15%) 33.54 33.37 - 33.82 0.3506 times
Fri 28 March 2025 33.86 (-1.63%) 34.24 33.73 - 34.24 0.4371 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 24.35 and 27.46

Weekly Target 123.6
Weekly Target 225.1
Weekly Target 326.713333333333
Weekly Target 428.21
Weekly Target 529.82

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 11 April 2025 26.59 (-6.31%) 26.80 25.22 - 28.33 1.6805 times
Fri 04 April 2025 28.38 (0%) 29.78 28.26 - 29.88 0.4585 times
Fri 04 April 2025 28.38 (-16.18%) 33.54 28.26 - 33.89 1.0799 times
Fri 28 March 2025 33.86 (-2%) 34.42 33.73 - 34.84 0.5542 times
Fri 21 March 2025 34.55 (3.47%) 33.41 33.36 - 34.95 1.9322 times
Fri 14 March 2025 33.39 (4.12%) 32.53 31.66 - 33.47 0.9949 times
Fri 07 March 2025 32.07 (-3.17%) 33.34 30.99 - 33.42 1.0738 times
Fri 28 February 2025 33.12 (-2.27%) 33.93 32.28 - 33.95 1.1296 times
Fri 21 February 2025 33.89 (-1.88%) 34.92 33.70 - 35.32 0.6543 times
Wed 19 February 2025 34.54 (-1.31%) 34.89 34.53 - 35.36 0.442 times
Fri 14 February 2025 35.00 (8.46%) 34.19 33.89 - 35.55 2.0125 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 21.57 and 30.24

Monthly Target 119.9
Monthly Target 223.24
Monthly Target 328.566666666667
Monthly Target 431.91
Monthly Target 537.24

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 11 April 2025 26.59 (-21.47%) 33.54 25.22 - 33.89 0.8273 times
Fri 28 March 2025 33.86 (2.23%) 33.34 30.99 - 34.95 1.1708 times
Fri 28 February 2025 33.12 (6.63%) 30.72 30.37 - 35.55 1.517 times
Fri 31 January 2025 31.06 (5.07%) 29.70 29.69 - 32.19 1.1419 times
Tue 31 December 2024 29.56 (2.07%) 29.52 28.14 - 30.46 0.6699 times
Tue 26 November 2024 28.96 (-1.36%) 29.68 27.82 - 30.50 1.1142 times
Thu 31 October 2024 29.36 (-6.47%) 31.35 29.00 - 33.29 1.0679 times
Mon 30 September 2024 31.39 (-7.57%) 33.00 30.52 - 33.20 0.9546 times
Fri 30 August 2024 33.96 (-4.04%) 35.41 32.51 - 35.46 0.6942 times
Wed 31 July 2024 35.39 (-1.97%) 36.25 34.38 - 37.39 0.8422 times
Fri 28 June 2024 36.10 (-3.91%) 37.30 34.71 - 37.31 0.6907 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 20.74 and 31.07

Yearly Target 118.79
Yearly Target 222.69
Yearly Target 329.12
Yearly Target 433.02
Yearly Target 539.45

Yearly price and volumes Bp P

Date Closing Open Range Volume
Fri 11 April 2025 26.59 (-10.05%) 29.70 25.22 - 35.55 0.4191 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9989 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9931 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.492 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.5158 times
Thu 31 December 2020 20.52 (-45.63%) 38.04 14.74 - 40.08 1.6351 times
Tue 31 December 2019 37.74 (-0.47%) 37.47 35.73 - 45.38 0.7003 times
Mon 31 December 2018 37.92 (-9.11%) 42.06 36.15 - 47.83 0.7198 times
Wed 27 December 2017 41.72 (11.61%) 38.10 33.10 - 41.84 0.6077 times
Fri 30 December 2016 37.38 (19.58%) 30.80 27.01 - 37.68 0.9181 times
Thu 31 December 2015 31.26 (0%) 31.04 29.35 - 37.53 0.2537 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.51

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BpP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 26.8
12 day DMA 29.83
20 day DMA 31.49
35 day DMA 31.99
50 day DMA 32.36
100 day DMA 31.23
150 day DMA 31.24
200 day DMA 32.07

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.5128.15
12 day EMA29.0429.4830.07
20 day EMA30.2230.631.06
35 day EMA31.2531.5231.83
50 day EMA31.7431.9532.18

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.827.1627.59
12 day SMA29.8330.4631.15
20 day SMA31.4931.7732.06
35 day SMA31.9932.2132.45
50 day SMA32.3632.4532.55
100 day SMA31.2331.2531.27
150 day SMA31.2431.2731.31
200 day SMA32.0732.1232.17

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top