Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 41.94 and 42.38
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 42.01 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.45 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.15 (-0.45%) | 42.01 | 41.72 - 42.16 | 1.3056 times | Thu 27 August 2026 | 42.34 (-0.38%) | 42.54 | 41.87 - 42.64 | 1.2434 times | Wed 26 August 2026 | 42.50 (-0.84%) | 42.21 | 42.18 - 43.03 | 1.2209 times | Tue 25 August 2026 | 42.86 (-2.01%) | 43.46 | 42.80 - 43.55 | 0.7575 times | Mon 24 August 2026 | 43.74 (-2.28%) | 44.12 | 43.55 - 44.38 | 0.7992 times | Fri 21 August 2026 | 44.76 (-0.84%) | 45.21 | 44.68 - 45.43 | 0.9443 times | Thu 20 August 2026 | 45.14 (3.22%) | 44.85 | 44.74 - 45.44 | 1.1383 times | Wed 19 August 2026 | 43.73 (0.74%) | 43.78 | 43.62 - 44.22 | 0.9956 times | Tue 18 August 2026 | 43.41 (1.31%) | 42.97 | 42.85 - 43.60 | 0.6511 times | Mon 17 August 2026 | 42.85 (0.75%) | 42.46 | 42.26 - 42.97 | 0.9441 times | Fri 14 August 2026 | 42.53 (-0.7%) | 42.52 | 42.27 - 42.77 | 0.6866 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 40.61 and 43.27
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.2543 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.1005 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.7574 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 0.9306 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.0756 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.6775 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.8333 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.8192 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.2407 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.3108 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.818 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.52 and 43.8
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.15 (-6.79%) | 43.97 | 41.16 - 45.44 | 0.8605 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8371 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9226 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8295 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2228 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.9893 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 0.9824 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9295 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7716 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6548 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.733 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 37.78 and 52.65
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 41.273333333333 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.15 (21.36%) | 35.10 | 33.40 - 48.27 | 0.7187 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0089 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9389 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9418 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.3974 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4449 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.5844 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6786 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.6975 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.5888 times | Fri 30 December 2016 | 37.38 (0%) | 34.74 | 31.57 - 37.68 | 0.3854 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.24 |
| 20 day DMA | 42.98 |
| 35 day DMA | 42.82 |
| 50 day DMA | 41.41 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.27 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.95 | 43.26 |
| 12 day EMA | 43 | 43.15 | 43.3 |
| 20 day EMA | 42.91 | 42.99 | 43.06 |
| 35 day EMA | 42.25 | 42.26 | 42.25 |
| 50 day EMA | 41.55 | 41.53 | 41.5 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 43.24 | 43.8 |
| 12 day SMA | 43.24 | 43.3 | 43.37 |
| 20 day SMA | 42.98 | 43.13 | 43.23 |
| 35 day SMA | 42.82 | 42.74 | 42.63 |
| 50 day SMA | 41.41 | 41.37 | 41.35 |
| 100 day SMA | 42.98 | 43.03 | 43.08 |
| 150 day SMA | 42.27 | 42.22 | 42.18 |
| 200 day SMA | 40.57 | 40.54 | 40.51 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
