BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 42.32 and 43.61
| Intraday Target 1 | 42.1 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 43.386666666667 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 44.68 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.99 (-2.38%) | 43.78 | 42.94 - 44.23 | 0.5935 times | Thu 04 June 2026 | 44.04 (0.8%) | 43.42 | 43.31 - 44.06 | 0.6405 times | Wed 03 June 2026 | 43.69 (0.67%) | 43.66 | 43.39 - 44.11 | 0.4177 times | Tue 02 June 2026 | 43.40 (1.07%) | 42.74 | 42.72 - 43.50 | 0.8373 times | Mon 01 June 2026 | 42.94 (2.58%) | 42.38 | 42.04 - 43.54 | 0.8652 times | Fri 29 May 2026 | 41.86 (0.65%) | 41.56 | 41.24 - 42.28 | 1.0349 times | Thu 28 May 2026 | 41.59 (-0.17%) | 41.82 | 41.12 - 41.96 | 1.2192 times | Wed 27 May 2026 | 41.66 (-2.32%) | 42.98 | 41.16 - 42.98 | 1.6101 times | Tue 26 May 2026 | 42.65 (-3.88%) | 43.97 | 41.44 - 44.38 | 2.34 times | Fri 22 May 2026 | 44.37 (-1.11%) | 44.91 | 44.01 - 45.17 | 0.4417 times | Thu 21 May 2026 | 44.87 (-0.58%) | 45.73 | 44.63 - 45.85 | 0.7233 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 42.52 and 44.71
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.634 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.1728 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.606 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.4491 times | Fri 08 May 2026 | 43.34 (-6.61%) | 46.35 | 43.22 - 47.09 | 0.8517 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.2073 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.7328 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 1.1943 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 1.2019 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.95 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 2.1321 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 42.52 and 44.71
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.175 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.9194 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.3552 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.2047 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0887 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0301 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8551 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7256 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8124 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8338 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.42 | 0.8906 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.2 and 53.07
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 41.553333333333 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 56.42 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.99 (23.78%) | 35.10 | 33.40 - 48.27 | 0.5231 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0302 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9587 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9616 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4269 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4754 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6178 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6929 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7122 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6012 times | Fri 30 December 2016 | 37.38 (0%) | 30.53 | 28.67 - 37.68 | 0.6488 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.78 |
| 35 day DMA | 44.71 |
| 50 day DMA | 45.3 |
| 100 day DMA | 42.15 |
| 150 day DMA | 39.92 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.44 | 43.14 |
| 12 day EMA | 43.45 | 43.53 | 43.44 |
| 20 day EMA | 43.81 | 43.9 | 43.89 |
| 35 day EMA | 44.4 | 44.48 | 44.51 |
| 50 day EMA | 45.07 | 45.15 | 45.2 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.19 | 42.7 |
| 12 day SMA | 43.27 | 43.53 | 43.67 |
| 20 day SMA | 43.78 | 43.82 | 43.85 |
| 35 day SMA | 44.71 | 44.85 | 44.9 |
| 50 day SMA | 45.3 | 45.35 | 45.36 |
| 100 day SMA | 42.15 | 42.06 | 41.96 |
| 150 day SMA | 39.92 | 39.86 | 39.8 |
| 200 day SMA | 38.52 | 38.48 | 38.43 |


