BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 36.78 and 37.39
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.273333333333 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 37.88 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.13 (-1.56%) | 37.61 | 37.04 - 37.65 | 1.1548 times | Thu 25 June 2026 | 37.72 (-0.37%) | 37.45 | 37.35 - 38.15 | 1.0831 times | Wed 24 June 2026 | 37.86 (-3.74%) | 38.05 | 37.68 - 38.36 | 1.3604 times | Tue 23 June 2026 | 39.33 (-1.13%) | 39.34 | 39.17 - 39.61 | 0.9981 times | Mon 22 June 2026 | 39.78 (1.82%) | 39.85 | 39.21 - 39.85 | 1.096 times | Thu 18 June 2026 | 39.07 (-2.67%) | 39.98 | 38.73 - 39.98 | 0.8834 times | Wed 17 June 2026 | 40.14 (-2.45%) | 40.98 | 39.98 - 41.08 | 1.1468 times | Tue 16 June 2026 | 41.15 (-1.06%) | 41.31 | 41.07 - 41.46 | 0.7091 times | Mon 15 June 2026 | 41.59 (-2.78%) | 41.01 | 40.93 - 41.77 | 0.8132 times | Fri 12 June 2026 | 42.78 (0.23%) | 42.23 | 42.21 - 43.11 | 0.7553 times | Thu 11 June 2026 | 42.68 (-0.63%) | 43.63 | 42.62 - 44.21 | 0.6348 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 35.68 and 38.49
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.3806 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.8616 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.79 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.7814 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.4453 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.7468 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.5535 times | Fri 08 May 2026 | 43.34 (-6.61%) | 46.35 | 43.22 - 47.09 | 1.0497 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.4879 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.9032 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 1.4719 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 33.43 and 40.75
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.13 (-11.3%) | 42.38 | 37.04 - 44.36 | 0.7998 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8609 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.269 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0645 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0195 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9646 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8007 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6795 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7607 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7807 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.42 | 0.834 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 35.27 and 50.14
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 39.6 |
| Yearly Target 4 | 45.8 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.13 (6.91%) | 35.10 | 33.40 - 48.27 | 0.5725 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0248 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9537 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9566 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4195 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4677 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6094 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6893 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7085 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.5981 times | Fri 30 December 2016 | 37.38 (0%) | 32.03 | 30.66 - 37.68 | 0.5792 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.38
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term and the sell signal is strong.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 40.18 |
| 20 day DMA | 41.37 |
| 35 day DMA | 42.51 |
| 50 day DMA | 43.62 |
| 100 day DMA | 42.76 |
| 150 day DMA | 40.36 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.77 | 39.29 |
| 12 day EMA | 39.71 | 40.18 | 40.63 |
| 20 day EMA | 40.79 | 41.18 | 41.54 |
| 35 day EMA | 42.16 | 42.46 | 42.74 |
| 50 day EMA | 43.31 | 43.56 | 43.8 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.75 | 39.24 |
| 12 day SMA | 40.18 | 40.64 | 41.14 |
| 20 day SMA | 41.37 | 41.6 | 41.79 |
| 35 day SMA | 42.51 | 42.73 | 42.98 |
| 50 day SMA | 43.62 | 43.8 | 43.97 |
| 100 day SMA | 42.76 | 42.77 | 42.77 |
| 150 day SMA | 40.36 | 40.36 | 40.35 |
| 200 day SMA | 38.94 | 38.93 | 38.91 |


