NYSE BP P.l.c. BP All indicator, BP P.l.c. BP indicators All technical analysis, BP P.l.c. BP indicators All free charts, BP P.l.c. BP indicators All historical values NYSE

Stock BP - Share BP P.l.c. trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 45.61
Daily Resistance: 46.78
5 Day DMA Moving Average is 46.58
20 Day DMA Moving Average is 46.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-2.05%	47.08	46.41	47.15	45.98	1.16 times
Thu 30 Apr 2026	1.24%	46.74	47.38	47.66	46.51	1.08 times
Wed 29 Apr 2026	0.97%	46.79	46.80	46.86	46.18	1.35 times
Tue 28 Apr 2026	0.85%	46.50	46.35	46.90	46.13	1.28 times
Mon 27 Apr 2026	-0.63%	46.70	45.96	47.15	45.93	0.71 times
Fri 24 Apr 2026	-0.22%	46.05	46.25	46.87	45.90	0.48 times
Thu 23 Apr 2026	-0.04%	46.42	46.35	46.58	45.94	1 times
Wed 22 Apr 2026	1%	46.59	46.37	46.70	46.23	0.67 times
Tue 21 Apr 2026	1.77%	45.43	45.91	46.01	45.31	0.72 times
Mon 20 Apr 2026	1.17%	45.49	45.11	45.55	44.83	0.53 times

Volume is calculated using 10 day average volume

NYSE BP P.l.c. BP All indicator, BP P.l.c. BP indicators All technical analysis, BP P.l.c. BP indicators All free charts, BP P.l.c. BP indicators All historical values NYSE

Below are charts of NYSE BP P.l.c. BP All indicator, BP P.l.c. BP indicators All technical analysis, BP P.l.c. BP indicators All free charts, BP P.l.c. BP indicators All historical values NYSE

BP P.l.c. BP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BP P.l.c. BP ADX is: 20, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BP P.l.c. BP are:

ADX	+DY	-DY
19.4	29.4	19.8
27	32	18.4
19.4	29.4	19.8
19.4	30.8	20.8
19.4	32.3	21.8
17.3	32.8	23.1
15.4	32.8	24.1
18.5	33.6	23.1
12.2	31.1	24.3
8.2	30.3	25.7

ADX charts for BP P.l.c. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BP P.l.c. BP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BP P.l.c. is 46.34

50 day MA of BP P.l.c. is 43.83

100 day MA of BP P.l.c. is 39.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BP P.l.c. BP is downtrend

Historical Moving averages values of BP P.l.c. BP are:

Price	20 day	50 day	100 day
46.41	46.34	43.83	39.93
47.38	46.38	43.67	39.82
46.80	46.32	43.47	39.72
46.35	46.33	43.29	39.63
45.96	46.38	43.12	39.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

BP P.l.c. BP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BP P.l.c. BP is: 16594480 M

Current day volume is 0.71 times compared to averaged volume BP P.l.c. has

Historical price to volume measure of BP P.l.c. is:

Price	Percent Change	Percent change within day	Volume change
46.41	-2.05%	-1.42%	0.71 times
47.38	1.24%	1.37%	0.66 times
46.80	0.97%	0.02%	0.826 times
46.35	0.85%	-0.32%	0.782 times
45.96	-0.63%	-1.58%	0.434 times
46.25	-0.22%	0.43%	0.291 times
46.35	-0.04%	-0.15%	0.61 times
46.37	1%	-0.47%	0.411 times
45.91	1.77%	1.06%	0.438 times
45.11	1.17%	-0.84%	0.322 times

Price to volume Charts of BP P.l.c. BP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BP P.l.c. BP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BP P.l.c. BP is: 46.34 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BP P.l.c. BP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.41	46.34	0.73	47.79	44.89
47.38	46.38	0.75	47.87	44.89
46.80	46.32	0.71	47.74	44.9
46.35	46.33	0.72	47.77	44.89
45.96	46.38	0.76	47.89	44.87

Bollinger Bands charts for BP P.l.c. BP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BP P.l.c. BP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BP P.l.c. BP

14 day BP P.l.c. BP RSI is: 51.03

According to RSI indicator, Selling is dominating the stock of BP P.l.c. BP

Historical values of RSI indicator for BP P.l.c. are as follows in descending order:

51.03 52.09 52.31 52.92 53.72 52.75 51.18 49.38 50.04 49.82 50.34 57.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BP P.l.c. BP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BP P.l.c. BP

12,26,9 day BP P.l.c. BP MACD is: 46.4, 45.74, 0.66

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BP P.l.c. BP are:

46.4, 45.74, 0.66
46.4, 45.69, 0.71
46.22, 45.55, 0.67
46.11, 45.45, 0.66
46.07, 45.38, 0.69
46.09, 45.33, 0.76000000000001
46.06, 45.26, 0.8
46.01, 45.17, 0.84
45.94, 45.07, 0.87
45.95, 45, 0.95

MACD charts of BP P.l.c. BP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BP P.l.c. BP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BP P.l.c. BP CCI is: 42

According to CCI indicator, BP P.l.c. BP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BP P.l.c.

Historical CCI values of BP P.l.c. BP are:

42 130 56 35 21 20 13 32 -58 -134

CCI charts of BP P.l.c. BP are below. Second charts towards left.

BP P.l.c. BP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BP P.l.c. BP Stochastics is: 78

According to Stochastics indicator, Buying is coming in BP P.l.c.

BP P.l.c. BP is closing near its highest highs

Historical Stochastics values of BP P.l.c. BP are:

78 78 78 78 78 78 78 78 78 78

BP P.l.c. BP Stochastics charts are below. Third charts to the left, at the bottom