BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 44.05 and 44.71
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.16 |
| Intraday Target 4 | 44.59 |
| Intraday Target 5 | 44.82 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (0.57%) | 43.88 | 43.73 - 44.39 | 0.6975 times | Thu 14 May 2026 | 44.11 (-0.07%) | 44.22 | 43.95 - 44.40 | 0.4368 times | Wed 13 May 2026 | 44.14 (-0.61%) | 44.25 | 43.90 - 44.30 | 0.7802 times | Tue 12 May 2026 | 44.41 (0.43%) | 44.33 | 44.09 - 44.80 | 0.5666 times | Mon 11 May 2026 | 44.22 (2.03%) | 44.04 | 43.87 - 44.45 | 0.9713 times | Fri 08 May 2026 | 43.34 (-1.07%) | 43.94 | 43.22 - 43.95 | 1.6834 times | Thu 07 May 2026 | 43.81 (-1.82%) | 44.18 | 43.40 - 44.19 | 1.5743 times | Wed 06 May 2026 | 44.62 (-4.02%) | 44.97 | 44.53 - 45.16 | 1.5382 times | Tue 05 May 2026 | 46.49 (-0.94%) | 46.99 | 46.01 - 46.99 | 0.9026 times | Mon 04 May 2026 | 46.93 (1.12%) | 46.35 | 45.57 - 47.09 | 0.849 times | Fri 01 May 2026 | 46.41 (-2.05%) | 47.08 | 45.98 - 47.15 | 1.9303 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 44.05 and 45.12
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.3484 times | Fri 08 May 2026 | 43.34 (-6.61%) | 46.35 | 43.22 - 47.09 | 0.6607 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 0.9365 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.5685 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 0.9264 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 0.9323 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.5126 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.6538 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1695 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.2914 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.2072 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 41.83 and 45.76
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.91 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (-6.37%) | 47.08 | 43.22 - 47.15 | 0.419 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.3254 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1562 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0648 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0075 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8363 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7097 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7946 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8154 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.42 | 0.8711 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.925 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.88 and 53.75
| Yearly Target 1 | 27.14 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 42.01 |
| Yearly Target 4 | 50.62 |
| Yearly Target 5 | 56.88 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.36 (27.73%) | 35.10 | 33.40 - 48.27 | 0.4741 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0355 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9636 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9666 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4343 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.483 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6262 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6965 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7159 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6043 times | Fri 30 December 2016 | 37.38 (0%) | 29.97 | 28.67 - 37.68 | 0.6997 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term and the sell signal is strong.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.04 |
| 100 day DMA | 40.86 |
| 150 day DMA | 39 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.27 | 44.35 |
| 12 day EMA | 44.77 | 44.84 | 44.97 |
| 20 day EMA | 45.05 | 45.12 | 45.23 |
| 35 day EMA | 44.78 | 44.81 | 44.85 |
| 50 day EMA | 44.46 | 44.46 | 44.47 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.04 | 43.98 |
| 12 day SMA | 45.02 | 45.22 | 45.41 |
| 20 day SMA | 45.47 | 45.48 | 45.65 |
| 35 day SMA | 45.93 | 45.98 | 46.02 |
| 50 day SMA | 45.04 | 44.93 | 44.82 |
| 100 day SMA | 40.86 | 40.76 | 40.65 |
| 150 day SMA | 39 | 38.94 | 38.87 |
| 200 day SMA | 37.8 | 37.74 | 37.68 |


