ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 42.32 and 43.61

Intraday Target 142.1
Intraday Target 242.54
Intraday Target 343.386666666667
Intraday Target 443.83
Intraday Target 544.68

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 05 June 2026 42.99 (-2.38%) 43.78 42.94 - 44.23 0.5935 times
Thu 04 June 2026 44.04 (0.8%) 43.42 43.31 - 44.06 0.6405 times
Wed 03 June 2026 43.69 (0.67%) 43.66 43.39 - 44.11 0.4177 times
Tue 02 June 2026 43.40 (1.07%) 42.74 42.72 - 43.50 0.8373 times
Mon 01 June 2026 42.94 (2.58%) 42.38 42.04 - 43.54 0.8652 times
Fri 29 May 2026 41.86 (0.65%) 41.56 41.24 - 42.28 1.0349 times
Thu 28 May 2026 41.59 (-0.17%) 41.82 41.12 - 41.96 1.2192 times
Wed 27 May 2026 41.66 (-2.32%) 42.98 41.16 - 42.98 1.6101 times
Tue 26 May 2026 42.65 (-3.88%) 43.97 41.44 - 44.38 2.34 times
Fri 22 May 2026 44.37 (-1.11%) 44.91 44.01 - 45.17 0.4417 times
Thu 21 May 2026 44.87 (-0.58%) 45.73 44.63 - 45.85 0.7233 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 42.52 and 44.71

Weekly Target 140.9
Weekly Target 241.94
Weekly Target 343.086666666667
Weekly Target 444.13
Weekly Target 545.28

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 05 June 2026 42.99 (2.7%) 42.38 42.04 - 44.23 0.634 times
Fri 29 May 2026 41.86 (-5.66%) 43.97 41.12 - 44.38 1.1728 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.606 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.4491 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 0.8517 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.2073 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.7328 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 1.1943 times
Fri 10 April 2026 46.46 (-1.44%) 47.21 44.17 - 47.77 1.2019 times
Thu 02 April 2026 47.14 (1.01%) 46.92 45.56 - 48.27 1.95 times
Fri 27 March 2026 46.67 (4.2%) 43.03 42.68 - 46.75 2.1321 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 42.52 and 44.71

Monthly Target 140.9
Monthly Target 241.94
Monthly Target 343.086666666667
Monthly Target 444.13
Monthly Target 545.28

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 05 June 2026 42.99 (2.7%) 42.38 42.04 - 44.23 0.175 times
Fri 29 May 2026 41.86 (-11.65%) 47.08 41.12 - 47.15 0.9194 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.3552 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.2047 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0887 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 1.0301 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8551 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.7256 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.8124 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.8338 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.42 0.8906 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 38.2 and 53.07

Yearly Target 126.68
Yearly Target 234.84
Yearly Target 341.553333333333
Yearly Target 449.71
Yearly Target 556.42

Yearly price and volumes Bp P

Date Closing Open Range Volume
Fri 05 June 2026 42.99 (23.78%) 35.10 33.40 - 48.27 0.5231 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0302 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9587 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9616 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.4269 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.4754 times
Thu 31 December 2020 20.52 (-45.63%) 38.04 14.74 - 40.08 1.6178 times
Tue 31 December 2019 37.74 (-0.47%) 37.47 35.73 - 45.38 0.6929 times
Mon 31 December 2018 37.92 (-9.11%) 42.06 36.15 - 47.83 0.7122 times
Wed 27 December 2017 41.72 (11.61%) 38.10 33.10 - 41.84 0.6012 times
Fri 30 December 2016 37.38 (0%) 30.53 28.67 - 37.68 0.6488 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.

BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BpP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 43.41
12 day DMA 43.27
20 day DMA 43.78
35 day DMA 44.71
50 day DMA 45.3
100 day DMA 42.15
150 day DMA 39.92
200 day DMA 38.52

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2943.4443.14
12 day EMA43.4543.5343.44
20 day EMA43.8143.943.89
35 day EMA44.444.4844.51
50 day EMA45.0745.1545.2

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4143.1942.7
12 day SMA43.2743.5343.67
20 day SMA43.7843.8243.85
35 day SMA44.7144.8544.9
50 day SMA45.345.3545.36
100 day SMA42.1542.0641.96
150 day SMA39.9239.8639.8
200 day SMA38.5238.4838.43

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top