Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 41.74 and 42.45
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 41.89 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.6 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.00 (0.21%) | 41.64 | 41.48 - 42.19 | 0.8117 times | Fri 17 July 2026 | 41.91 (1.95%) | 41.55 | 41.13 - 41.97 | 0.6074 times | Thu 16 July 2026 | 41.11 (-0.56%) | 40.91 | 40.80 - 41.48 | 0.7442 times | Wed 15 July 2026 | 41.34 (-0.14%) | 40.81 | 40.81 - 41.64 | 0.6267 times | Tue 14 July 2026 | 41.40 (1.4%) | 41.34 | 40.99 - 41.60 | 1.5611 times | Mon 13 July 2026 | 40.83 (4.13%) | 39.99 | 39.91 - 41.04 | 1.5775 times | Fri 10 July 2026 | 39.21 (1.71%) | 38.57 | 38.43 - 39.23 | 0.8839 times | Thu 09 July 2026 | 38.55 (-1.71%) | 38.87 | 38.46 - 38.98 | 0.8134 times | Wed 08 July 2026 | 39.22 (1.61%) | 38.89 | 38.59 - 39.52 | 1.1712 times | Tue 07 July 2026 | 38.60 (3.24%) | 36.65 | 36.45 - 38.74 | 1.2031 times | Mon 06 July 2026 | 37.39 (-0.05%) | 37.47 | 37.02 - 37.63 | 0.9586 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 41.74 and 42.45
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.00 (0.21%) | 41.64 | 41.48 - 42.19 | 0.1515 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.9548 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.9387 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.4216 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.5019 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.9373 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.8595 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.85 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.5723 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.8124 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.6021 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 38.98 and 45.22
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.00 (13.67%) | 36.22 | 35.95 - 42.19 | 0.5165 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9684 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8707 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2834 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0879 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0311 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9756 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8098 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6872 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7694 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7896 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 37.7 and 52.57
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 41.223333333333 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 56.09 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.00 (20.93%) | 35.10 | 33.40 - 48.27 | 0.6239 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0192 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9485 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9514 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4117 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4597 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6006 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6855 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7046 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.5948 times | Fri 30 December 2016 | 37.38 (0%) | 31.97 | 30.66 - 37.68 | 0.5105 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.06 |
| 35 day DMA | 40.48 |
| 50 day DMA | 41.55 |
| 100 day DMA | 42.91 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.09 | 40.68 |
| 12 day EMA | 40.44 | 40.16 | 39.84 |
| 20 day EMA | 40.24 | 40.05 | 39.85 |
| 35 day EMA | 40.84 | 40.77 | 40.7 |
| 50 day EMA | 41.95 | 41.95 | 41.95 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.32 | 40.78 |
| 12 day SMA | 39.91 | 39.43 | 39.01 |
| 20 day SMA | 39.06 | 38.92 | 38.83 |
| 35 day SMA | 40.48 | 40.47 | 40.46 |
| 50 day SMA | 41.55 | 41.6 | 41.69 |
| 100 day SMA | 42.91 | 42.88 | 42.84 |
| 150 day SMA | 40.67 | 40.63 | 40.59 |
| 200 day SMA | 39.31 | 39.27 | 39.24 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
