ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 37.27 and 37.78

Intraday Target 136.91
Intraday Target 237.12
Intraday Target 337.416666666667
Intraday Target 437.63
Intraday Target 537.93

Daily price and volume Bp P

Date Closing Open Range Volume
Mon 29 June 2026 37.34 (0.57%) 37.23 37.20 - 37.71 1.1751 times
Fri 26 June 2026 37.13 (-1.56%) 37.61 37.04 - 37.65 1.1024 times
Thu 25 June 2026 37.72 (-0.37%) 37.45 37.35 - 38.15 1.0339 times
Wed 24 June 2026 37.86 (-3.74%) 38.05 37.68 - 38.36 1.2986 times
Tue 23 June 2026 39.33 (-1.13%) 39.34 39.17 - 39.61 0.9528 times
Mon 22 June 2026 39.78 (1.82%) 39.85 39.21 - 39.85 1.0462 times
Thu 18 June 2026 39.07 (-2.67%) 39.98 38.73 - 39.98 0.8432 times
Wed 17 June 2026 40.14 (-2.45%) 40.98 39.98 - 41.08 1.0947 times
Tue 16 June 2026 41.15 (-1.06%) 41.31 41.07 - 41.46 0.6769 times
Mon 15 June 2026 41.59 (-2.78%) 41.01 40.93 - 41.77 0.7763 times
Fri 12 June 2026 42.78 (0.23%) 42.23 42.21 - 43.11 0.721 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 37.27 and 37.78

Weekly Target 136.91
Weekly Target 237.12
Weekly Target 337.416666666667
Weekly Target 437.63
Weekly Target 537.93

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Mon 29 June 2026 37.34 (0.57%) 37.23 37.20 - 37.71 0.3178 times
Fri 26 June 2026 37.13 (-4.97%) 39.85 37.04 - 39.85 1.4694 times
Thu 18 June 2026 39.07 (-8.67%) 41.01 38.73 - 41.77 0.917 times
Fri 12 June 2026 42.78 (-0.49%) 43.93 42.01 - 44.36 0.8409 times
Fri 05 June 2026 42.99 (2.7%) 42.38 42.04 - 44.23 0.8317 times
Fri 29 May 2026 41.86 (-5.66%) 43.97 41.12 - 44.38 1.5383 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.7948 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.5891 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 1.1172 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.5837 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.9613 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 33.53 and 40.85

Monthly Target 132.26
Monthly Target 234.8
Monthly Target 339.58
Monthly Target 442.12
Monthly Target 546.9

Monthly price and volumes Bp P

Date Closing Open Range Volume
Mon 29 June 2026 37.34 (-10.8%) 42.38 37.04 - 44.36 0.8571 times
Fri 29 May 2026 41.86 (-11.65%) 47.08 41.12 - 47.15 0.8555 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.2611 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.0516 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0131 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 0.9586 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.7958 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6753 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.756 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.7759 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.42 0.8288 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 35.37 and 50.24

Yearly Target 124.8
Yearly Target 231.07
Yearly Target 339.67
Yearly Target 445.94
Yearly Target 554.54

Yearly price and volumes Bp P

Date Closing Open Range Volume
Mon 29 June 2026 37.34 (7.52%) 35.10 33.40 - 48.27 0.5774 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0243 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9532 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9561 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.4187 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.4669 times
Thu 31 December 2020 20.52 (-45.63%) 38.04 14.74 - 40.08 1.6086 times
Tue 31 December 2019 37.74 (-0.47%) 37.47 35.73 - 45.38 0.6889 times
Mon 31 December 2018 37.92 (-9.11%) 42.06 36.15 - 47.83 0.7081 times
Wed 27 December 2017 41.72 (11.61%) 38.10 33.10 - 41.84 0.5978 times
Fri 30 December 2016 37.38 (0%) 31.94 30.66 - 37.68 0.5723 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BpP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BpP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.91 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 37.88
12 day DMA 39.71
20 day DMA 41.15
35 day DMA 42.33
50 day DMA 43.42
100 day DMA 42.76
150 day DMA 40.37
200 day DMA 38.96

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9338.2238.77
12 day EMA39.3539.7140.18
20 day EMA40.4640.7941.18
35 day EMA41.9242.1942.49
50 day EMA43.1343.3743.62

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8838.3638.75
12 day SMA39.7140.1840.64
20 day SMA41.1541.3741.6
35 day SMA42.3342.5142.73
50 day SMA43.4243.6243.8
100 day SMA42.7642.7642.77
150 day SMA40.3740.3640.36
200 day SMA38.9638.9438.93

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top