ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 32.78 and 33.75

Intraday Target 132.6
Intraday Target 232.95
Intraday Target 333.57
Intraday Target 433.92
Intraday Target 534.54

Daily price and volume Bp P

Date Closing Open Range Volume
Thu 18 December 2025 33.30 (-3.39%) 34.19 33.22 - 34.19 1.4943 times
Wed 17 December 2025 34.47 (2.1%) 34.50 34.12 - 34.56 0.788 times
Tue 16 December 2025 33.76 (-4.23%) 34.46 33.74 - 34.55 1.5065 times
Mon 15 December 2025 35.25 (-0.03%) 35.53 34.96 - 35.53 0.7684 times
Fri 12 December 2025 35.26 (-0.76%) 35.46 35.03 - 35.51 0.827 times
Thu 11 December 2025 35.53 (-0.98%) 35.72 35.46 - 35.89 0.7932 times
Wed 10 December 2025 35.88 (0.93%) 35.54 35.42 - 35.98 0.7663 times
Tue 09 December 2025 35.55 (-0.64%) 35.79 35.52 - 36.02 0.7225 times
Mon 08 December 2025 35.78 (-0.17%) 35.83 35.71 - 36.10 1.0407 times
Fri 05 December 2025 35.84 (-3.79%) 36.46 35.79 - 36.73 1.2932 times
Thu 04 December 2025 37.25 (0.03%) 37.07 36.88 - 37.44 0.8539 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 32.11 and 34.42

Weekly Target 131.71
Weekly Target 232.5
Weekly Target 334.016666666667
Weekly Target 434.81
Weekly Target 536.33

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Thu 18 December 2025 33.30 (-5.56%) 35.53 33.22 - 35.53 1.2293 times
Fri 12 December 2025 35.26 (-1.62%) 35.83 35.03 - 36.10 1.1193 times
Fri 05 December 2025 35.84 (-0.72%) 36.39 35.79 - 37.44 1.0586 times
Fri 28 November 2025 36.10 (0.33%) 35.81 35.42 - 36.21 0.5813 times
Fri 21 November 2025 35.98 (-1.51%) 36.53 35.40 - 36.99 1.3783 times
Fri 14 November 2025 36.53 (-0.19%) 36.60 35.90 - 37.64 1.1431 times
Fri 07 November 2025 36.60 (4.18%) 35.11 34.61 - 36.60 1.1136 times
Fri 31 October 2025 35.13 (0%) 34.86 34.59 - 35.15 0.199 times
Fri 31 October 2025 35.13 (1.71%) 34.77 34.44 - 35.47 1.1602 times
Fri 24 October 2025 34.54 (4.26%) 33.07 32.93 - 35.13 1.0174 times
Fri 17 October 2025 33.13 (-1.07%) 33.70 32.71 - 33.95 1.0081 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 31.15 and 35.37

Monthly Target 130.43
Monthly Target 231.87
Monthly Target 334.653333333333
Monthly Target 436.09
Monthly Target 538.87

Monthly price and volumes Bp P

Date Closing Open Range Volume
Thu 18 December 2025 33.30 (-7.76%) 36.39 33.22 - 37.44 0.5634 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6972 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.8134 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.801 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.43 0.8992 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.9087 times
Mon 30 June 2025 29.93 (2.85%) 29.63 28.83 - 32.94 1.3572 times
Fri 30 May 2025 29.10 (5.97%) 27.47 27.30 - 30.82 1.2587 times
Wed 30 April 2025 27.46 (-18.73%) 33.54 25.22 - 33.89 1.37 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.331 times
Fri 28 February 2025 33.12 (6.63%) 30.72 30.37 - 35.55 1.624 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 29.26 and 41.68

Yearly Target 119.63
Yearly Target 226.47
Yearly Target 332.053333333333
Yearly Target 438.89
Yearly Target 544.47

Yearly price and volumes Bp P

Date Closing Open Range Volume
Thu 18 December 2025 33.30 (12.65%) 29.70 25.22 - 37.64 0.9823 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9323 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9357 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.4057 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.4281 times
Thu 31 December 2020 20.52 (-45.63%) 38.04 14.74 - 40.08 1.5405 times
Tue 31 December 2019 37.74 (-0.47%) 37.47 35.73 - 45.38 0.6598 times
Mon 31 December 2018 37.92 (-9.11%) 42.06 36.15 - 47.83 0.6782 times
Wed 27 December 2017 41.72 (11.61%) 38.10 33.10 - 41.84 0.5725 times
Fri 30 December 2016 37.38 (19.58%) 30.80 27.01 - 37.68 0.865 times
Thu 31 December 2015 31.26 (0%) 35.06 29.90 - 37.53 0.1684 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp P BP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.61

Munafa value: 10 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.9 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 34.41
12 day DMA 35.43
20 day DMA 35.66
35 day DMA 35.86
50 day DMA 35.27
100 day DMA 34.8
150 day DMA 33.42
200 day DMA 32.62

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2834.7734.92
12 day EMA35.0235.3335.49
20 day EMA35.3435.5635.67
35 day EMA35.2835.435.46
50 day EMA35.1235.1935.22

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.8535.14
12 day SMA35.4335.6835.85
20 day SMA35.6635.835.91
35 day SMA35.8635.9135.91
50 day SMA35.2735.335.31
100 day SMA34.834.7934.78
150 day SMA33.4233.433.38
200 day SMA32.6232.6132.6

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top