Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 37.32 and 38.08
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 37.18 |
| Intraday Target 3 | 37.453333333333 |
| Intraday Target 4 | 37.94 |
| Intraday Target 5 | 38.21 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.66 (1.26%) | 37.19 | 36.97 - 37.73 | 0.6805 times | Thu 12 February 2026 | 37.19 (-3.53%) | 38.07 | 36.83 - 38.15 | 1.3009 times | Wed 11 February 2026 | 38.55 (4.25%) | 37.94 | 37.74 - 38.82 | 1.2049 times | Tue 10 February 2026 | 36.98 (-5.71%) | 37.93 | 36.15 - 38.50 | 1.7415 times | Mon 09 February 2026 | 39.22 (0.56%) | 38.91 | 38.87 - 39.36 | 0.6576 times | Fri 06 February 2026 | 39.00 (2.17%) | 38.52 | 38.17 - 39.19 | 0.454 times | Thu 05 February 2026 | 38.17 (-2.63%) | 38.26 | 37.97 - 38.55 | 0.9795 times | Wed 04 February 2026 | 39.20 (0.98%) | 39.22 | 38.90 - 39.51 | 1.0203 times | Tue 03 February 2026 | 38.82 (2.97%) | 37.61 | 37.54 - 38.92 | 0.9083 times | Mon 02 February 2026 | 37.70 (-0.48%) | 37.72 | 37.29 - 37.95 | 1.0526 times | Fri 30 January 2026 | 37.88 (-0.39%) | 38.00 | 37.33 - 38.23 | 1.0734 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 35.3 and 38.51
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.6377 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.2944 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 1.0469 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.7029 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.1241 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.6064 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.5116 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2018 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.5719 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.3024 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 0.8757 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 35.23 and 38.59
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.66 (-0.58%) | 37.72 | 36.15 - 39.51 | 0.6729 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0747 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9384 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7571 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8833 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8698 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9765 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9867 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4738 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3668 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4877 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 35.53 and 41.64
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 36.856666666667 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.66 (8.44%) | 35.10 | 33.40 - 39.51 | 0.1327 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0832 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0045 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0081 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5145 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5387 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6598 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.7109 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7307 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6168 times | Fri 30 December 2016 | 37.38 (19.58%) | 30.80 | 27.01 - 37.68 | 0.9319 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.15
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.96 |
| 100 day DMA | 35.54 |
| 150 day DMA | 34.93 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.93 | 38.3 |
| 12 day EMA | 37.82 | 37.85 | 37.97 |
| 20 day EMA | 37.44 | 37.42 | 37.44 |
| 35 day EMA | 36.88 | 36.83 | 36.81 |
| 50 day EMA | 36.15 | 36.09 | 36.05 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.19 | 38.38 |
| 12 day SMA | 38.2 | 38.2 | 38.24 |
| 20 day SMA | 37.45 | 37.32 | 37.25 |
| 35 day SMA | 36.29 | 36.21 | 36.12 |
| 50 day SMA | 35.96 | 35.93 | 35.92 |
| 100 day SMA | 35.54 | 35.5 | 35.47 |
| 150 day SMA | 34.93 | 34.9 | 34.86 |
| 200 day SMA | 33.66 | 33.62 | 33.58 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
