Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 42.38 and 43.51
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.59 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 43.72 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.88 (3%) | 41.94 | 41.88 - 43.01 | 1.0088 times | Fri 07 August 2026 | 41.63 (-1.44%) | 41.79 | 41.53 - 41.99 | 0.4891 times | Thu 06 August 2026 | 42.24 (2.5%) | 41.94 | 41.48 - 42.37 | 0.6392 times | Wed 05 August 2026 | 41.21 (-2.92%) | 42.83 | 41.16 - 43.12 | 0.8597 times | Tue 04 August 2026 | 42.45 (-4.09%) | 44.72 | 42.19 - 45.38 | 1.2049 times | Mon 03 August 2026 | 44.26 (-2.12%) | 43.97 | 43.71 - 44.56 | 1.2795 times | Fri 31 July 2026 | 45.22 (2.26%) | 44.42 | 44.03 - 45.22 | 1.5008 times | Thu 30 July 2026 | 44.22 (2.08%) | 43.33 | 43.24 - 44.31 | 1.1476 times | Wed 29 July 2026 | 43.32 (3.96%) | 42.60 | 42.36 - 43.56 | 0.8581 times | Tue 28 July 2026 | 41.67 (-1.54%) | 42.34 | 41.62 - 42.72 | 1.0122 times | Mon 27 July 2026 | 42.32 (-3.4%) | 42.85 | 42.16 - 43.03 | 0.6504 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 42.38 and 43.51
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.59 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.88 (3%) | 41.94 | 41.88 - 43.01 | 0.2422 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 1.0739 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.2412 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.7818 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.9616 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.9454 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.4317 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.5126 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.944 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.8656 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.8561 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.91 and 44.13
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.88 (-5.17%) | 43.97 | 41.16 - 45.38 | 0.2587 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8922 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9834 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8842 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.3033 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1203 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.047 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9907 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8224 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6979 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7813 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.14 and 53.01
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 41.516666666667 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.88 (23.47%) | 35.10 | 33.40 - 48.27 | 0.6704 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0142 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9438 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9467 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4047 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4525 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.5927 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6821 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7011 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.5919 times | Fri 30 December 2016 | 37.38 (0%) | 32.28 | 30.66 - 37.68 | 0.4504 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.65 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.24 |
| 100 day DMA | 43.36 |
| 150 day DMA | 41.51 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.26 | 42.57 |
| 12 day EMA | 42.56 | 42.5 | 42.66 |
| 20 day EMA | 42.28 | 42.22 | 42.28 |
| 35 day EMA | 42.07 | 42.02 | 42.04 |
| 50 day EMA | 41.47 | 41.41 | 41.4 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.36 | 43.08 |
| 12 day SMA | 42.94 | 43.02 | 43.17 |
| 20 day SMA | 42.65 | 42.55 | 42.43 |
| 35 day SMA | 40.76 | 40.65 | 40.61 |
| 50 day SMA | 41.24 | 41.22 | 41.22 |
| 100 day SMA | 43.36 | 43.36 | 43.37 |
| 150 day SMA | 41.51 | 41.45 | 41.41 |
| 200 day SMA | 39.97 | 39.92 | 39.88 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
