Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 38.27 and 38.96
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.453333333333 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 39.14 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.41 (0.6%) | 38.31 | 38.13 - 38.82 | 0.6156 times | Fri 20 February 2026 | 38.18 (-2.13%) | 38.12 | 37.75 - 38.25 | 0.719 times | Thu 19 February 2026 | 39.01 (1.25%) | 39.05 | 38.82 - 39.51 | 0.9268 times | Wed 18 February 2026 | 38.53 (2.58%) | 38.15 | 37.95 - 38.60 | 1.0096 times | Tue 17 February 2026 | 37.56 (-0.27%) | 37.64 | 37.05 - 37.81 | 0.7134 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.7299 times | Fri 13 February 2026 | 37.66 (1.26%) | 37.19 | 36.97 - 37.73 | 0.7303 times | Thu 12 February 2026 | 37.19 (-3.53%) | 38.07 | 36.83 - 38.15 | 1.3953 times | Wed 11 February 2026 | 38.55 (4.25%) | 37.94 | 37.74 - 38.82 | 1.2923 times | Tue 10 February 2026 | 36.98 (-5.71%) | 37.93 | 36.15 - 38.50 | 1.8679 times | Mon 09 February 2026 | 39.22 (0.56%) | 38.91 | 38.87 - 39.36 | 0.7054 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 38.27 and 38.96
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.453333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.41 (0.6%) | 38.31 | 38.13 - 38.82 | 0.1827 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.9996 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.2166 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.7777 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.405 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 1.1364 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.763 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.2201 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.7437 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.5553 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.219 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 37.28 and 40.64
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.41 (1.4%) | 37.72 | 36.15 - 39.51 | 0.9408 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0438 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9115 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7353 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8579 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8448 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9484 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9584 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4314 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3276 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4449 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 35.91 and 42.02
| Yearly Target 1 | 31 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 37.106666666667 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.41 (10.6%) | 35.10 | 33.40 - 39.51 | 0.1548 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0808 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0023 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0059 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5111 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5353 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6561 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.7093 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.729 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6155 times | Fri 30 December 2016 | 37.38 (19.58%) | 30.80 | 27.01 - 37.68 | 0.9299 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.15 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.2 |
| 100 day DMA | 35.73 |
| 150 day DMA | 35.18 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.27 | 38.32 |
| 12 day EMA | 38.12 | 38.07 | 38.05 |
| 20 day EMA | 37.81 | 37.75 | 37.7 |
| 35 day EMA | 37.18 | 37.11 | 37.05 |
| 50 day EMA | 36.4 | 36.32 | 36.24 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.19 | 38.08 |
| 12 day SMA | 38.16 | 38.14 | 38.23 |
| 20 day SMA | 38.15 | 38.07 | 37.99 |
| 35 day SMA | 36.9 | 36.83 | 36.73 |
| 50 day SMA | 36.2 | 36.15 | 36.09 |
| 100 day SMA | 35.73 | 35.69 | 35.65 |
| 150 day SMA | 35.18 | 35.14 | 35.1 |
| 200 day SMA | 33.96 | 33.91 | 33.87 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
