BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 32.78 and 33.75
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.57 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.54 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.30 (-3.39%) | 34.19 | 33.22 - 34.19 | 1.4943 times | Wed 17 December 2025 | 34.47 (2.1%) | 34.50 | 34.12 - 34.56 | 0.788 times | Tue 16 December 2025 | 33.76 (-4.23%) | 34.46 | 33.74 - 34.55 | 1.5065 times | Mon 15 December 2025 | 35.25 (-0.03%) | 35.53 | 34.96 - 35.53 | 0.7684 times | Fri 12 December 2025 | 35.26 (-0.76%) | 35.46 | 35.03 - 35.51 | 0.827 times | Thu 11 December 2025 | 35.53 (-0.98%) | 35.72 | 35.46 - 35.89 | 0.7932 times | Wed 10 December 2025 | 35.88 (0.93%) | 35.54 | 35.42 - 35.98 | 0.7663 times | Tue 09 December 2025 | 35.55 (-0.64%) | 35.79 | 35.52 - 36.02 | 0.7225 times | Mon 08 December 2025 | 35.78 (-0.17%) | 35.83 | 35.71 - 36.10 | 1.0407 times | Fri 05 December 2025 | 35.84 (-3.79%) | 36.46 | 35.79 - 36.73 | 1.2932 times | Thu 04 December 2025 | 37.25 (0.03%) | 37.07 | 36.88 - 37.44 | 0.8539 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 32.11 and 34.42
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.30 (-5.56%) | 35.53 | 33.22 - 35.53 | 1.2293 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 1.1193 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 1.0586 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.5813 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.3783 times | Fri 14 November 2025 | 36.53 (-0.19%) | 36.60 | 35.90 - 37.64 | 1.1431 times | Fri 07 November 2025 | 36.60 (4.18%) | 35.11 | 34.61 - 36.60 | 1.1136 times | Fri 31 October 2025 | 35.13 (0%) | 34.86 | 34.59 - 35.15 | 0.199 times | Fri 31 October 2025 | 35.13 (1.71%) | 34.77 | 34.44 - 35.47 | 1.1602 times | Fri 24 October 2025 | 34.54 (4.26%) | 33.07 | 32.93 - 35.13 | 1.0174 times | Fri 17 October 2025 | 33.13 (-1.07%) | 33.70 | 32.71 - 33.95 | 1.0081 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 31.15 and 35.37
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.30 (-7.76%) | 36.39 | 33.22 - 37.44 | 0.5634 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6972 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8134 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.801 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8992 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9087 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3572 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.2587 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.37 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.331 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.624 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 29.26 and 41.68
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 32.053333333333 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 44.47 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.30 (12.65%) | 29.70 | 25.22 - 37.64 | 0.9823 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9323 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9357 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4057 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4281 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.5405 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6598 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.6782 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.5725 times | Fri 30 December 2016 | 37.38 (19.58%) | 30.80 | 27.01 - 37.68 | 0.865 times | Thu 31 December 2015 | 31.26 (0%) | 35.06 | 29.90 - 37.53 | 0.1684 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.61
Munafa value: 10 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term and the sell signal is strong.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.86 |
| 50 day DMA | 35.27 |
| 100 day DMA | 34.8 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.77 | 34.92 |
| 12 day EMA | 35.02 | 35.33 | 35.49 |
| 20 day EMA | 35.34 | 35.56 | 35.67 |
| 35 day EMA | 35.28 | 35.4 | 35.46 |
| 50 day EMA | 35.12 | 35.19 | 35.22 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.85 | 35.14 |
| 12 day SMA | 35.43 | 35.68 | 35.85 |
| 20 day SMA | 35.66 | 35.8 | 35.91 |
| 35 day SMA | 35.86 | 35.91 | 35.91 |
| 50 day SMA | 35.27 | 35.3 | 35.31 |
| 100 day SMA | 34.8 | 34.79 | 34.78 |
| 150 day SMA | 33.42 | 33.4 | 33.38 |
| 200 day SMA | 32.62 | 32.61 | 32.6 |


