Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 45.83 and 46.47
| Intraday Target 1 | 45.65 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46.29 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 46.93 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.35 (-0.04%) | 46.42 | 45.94 - 46.58 | 1.1002 times | Wed 22 April 2026 | 46.37 (1%) | 46.59 | 46.23 - 46.70 | 0.7409 times | Tue 21 April 2026 | 45.91 (1.77%) | 45.43 | 45.31 - 46.01 | 0.7911 times | Mon 20 April 2026 | 45.11 (1.17%) | 45.49 | 44.83 - 45.55 | 0.5811 times | Fri 17 April 2026 | 44.59 (-6.4%) | 44.60 | 43.34 - 44.78 | 1.9118 times | Thu 16 April 2026 | 47.64 (3.3%) | 45.97 | 45.84 - 47.88 | 1.0714 times | Wed 15 April 2026 | 46.12 (-0.11%) | 45.95 | 45.70 - 46.39 | 1.2953 times | Tue 14 April 2026 | 46.17 (-0.58%) | 46.58 | 45.78 - 46.60 | 1.0401 times | Mon 13 April 2026 | 46.44 (-0.04%) | 46.72 | 46.21 - 47.00 | 0.774 times | Fri 10 April 2026 | 46.46 (1.22%) | 46.41 | 45.65 - 46.64 | 0.6942 times | Thu 09 April 2026 | 45.90 (0.02%) | 46.30 | 45.58 - 47.21 | 1.4931 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 45.59 and 47.46
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.35 (3.95%) | 45.49 | 44.83 - 46.70 | 0.4685 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 0.8883 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 0.894 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.4504 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.5858 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1215 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.2383 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.1576 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.6498 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5459 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1183 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 42.52 and 47.17
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 45.893333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.35 (-1.38%) | 46.99 | 43.34 - 47.99 | 1.001 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0764 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0668 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9702 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8472 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6834 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7974 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7853 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8815 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.8908 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3305 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 39.88 and 54.75
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 42.673333333333 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 57.54 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.35 (33.46%) | 35.10 | 33.40 - 48.27 | 0.4178 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0519 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9755 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.979 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4708 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4942 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6119 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6903 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7096 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.599 times | Fri 30 December 2016 | 37.38 (0%) | 29.23 | 28.01 - 37.68 | 0.752 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.24
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.41 |
| 35 day DMA | 44.72 |
| 50 day DMA | 42.79 |
| 100 day DMA | 39.33 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.98 | 45.78 |
| 12 day EMA | 46.06 | 46.01 | 45.94 |
| 20 day EMA | 45.69 | 45.62 | 45.54 |
| 35 day EMA | 44.34 | 44.22 | 44.09 |
| 50 day EMA | 42.73 | 42.58 | 42.43 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.92 | 45.87 |
| 12 day SMA | 46.08 | 46.15 | 46.25 |
| 20 day SMA | 46.41 | 46.37 | 46.29 |
| 35 day SMA | 44.72 | 44.5 | 44.3 |
| 50 day SMA | 42.79 | 42.6 | 42.46 |
| 100 day SMA | 39.33 | 39.23 | 39.12 |
| 150 day SMA | 37.88 | 37.8 | 37.72 |
| 200 day SMA | 36.81 | 36.73 | 36.65 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
