Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 42.17 and 43.11
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 42.876666666667 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 43.82 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.87 (1.71%) | 42.89 | 42.41 - 43.35 | 1.3618 times | Fri 28 August 2026 | 42.15 (-0.45%) | 42.01 | 41.72 - 42.16 | 1.2454 times | Thu 27 August 2026 | 42.34 (-0.38%) | 42.54 | 41.87 - 42.64 | 1.186 times | Wed 26 August 2026 | 42.50 (-0.84%) | 42.21 | 42.18 - 43.03 | 1.1646 times | Tue 25 August 2026 | 42.86 (-2.01%) | 43.46 | 42.80 - 43.55 | 0.7226 times | Mon 24 August 2026 | 43.74 (-2.28%) | 44.12 | 43.55 - 44.38 | 0.7623 times | Fri 21 August 2026 | 44.76 (-0.84%) | 45.21 | 44.68 - 45.43 | 0.9007 times | Thu 20 August 2026 | 45.14 (3.22%) | 44.85 | 44.74 - 45.44 | 1.0858 times | Wed 19 August 2026 | 43.73 (0.74%) | 43.78 | 43.62 - 44.22 | 0.9497 times | Tue 18 August 2026 | 43.41 (1.31%) | 42.97 | 42.85 - 43.60 | 0.6211 times | Mon 17 August 2026 | 42.85 (0.75%) | 42.46 | 42.26 - 42.97 | 0.9005 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 42.17 and 43.11
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.87 (1.71%) | 42.89 | 42.41 - 43.35 | 0.3725 times | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.3898 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.2193 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.8392 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 1.0311 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.1917 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.7507 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.9233 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.9077 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.3747 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.4524 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.88 and 44.16
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.9255 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8312 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.916 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8237 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2141 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.9751 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 0.9754 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9229 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7661 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6501 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7278 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.14 and 53.01
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 41.513333333333 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.87 (23.44%) | 35.10 | 33.40 - 48.27 | 0.7242 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0083 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9383 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9412 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.3966 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4441 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.5835 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6782 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.6971 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.5885 times | Fri 30 December 2016 | 37.38 (0%) | 32.18 | 31.57 - 37.68 | 0.3651 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 43.24 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.88 |
| 50 day DMA | 41.49 |
| 100 day DMA | 42.95 |
| 150 day DMA | 42.31 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.68 | 42.95 |
| 12 day EMA | 42.98 | 43 | 43.15 |
| 20 day EMA | 42.89 | 42.89 | 42.97 |
| 35 day EMA | 42.21 | 42.17 | 42.17 |
| 50 day EMA | 41.55 | 41.5 | 41.47 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.72 | 43.24 |
| 12 day SMA | 43.24 | 43.24 | 43.3 |
| 20 day SMA | 42.91 | 42.98 | 43.13 |
| 35 day SMA | 42.88 | 42.82 | 42.74 |
| 50 day SMA | 41.49 | 41.41 | 41.37 |
| 100 day SMA | 42.95 | 42.98 | 43.03 |
| 150 day SMA | 42.31 | 42.27 | 42.22 |
| 200 day SMA | 40.61 | 40.57 | 40.54 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
