ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 44.05 and 44.71

Intraday Target 143.5
Intraday Target 243.93
Intraday Target 344.16
Intraday Target 444.59
Intraday Target 544.82

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 15 May 2026 44.36 (0.57%) 43.88 43.73 - 44.39 0.6975 times
Thu 14 May 2026 44.11 (-0.07%) 44.22 43.95 - 44.40 0.4368 times
Wed 13 May 2026 44.14 (-0.61%) 44.25 43.90 - 44.30 0.7802 times
Tue 12 May 2026 44.41 (0.43%) 44.33 44.09 - 44.80 0.5666 times
Mon 11 May 2026 44.22 (2.03%) 44.04 43.87 - 44.45 0.9713 times
Fri 08 May 2026 43.34 (-1.07%) 43.94 43.22 - 43.95 1.6834 times
Thu 07 May 2026 43.81 (-1.82%) 44.18 43.40 - 44.19 1.5743 times
Wed 06 May 2026 44.62 (-4.02%) 44.97 44.53 - 45.16 1.5382 times
Tue 05 May 2026 46.49 (-0.94%) 46.99 46.01 - 46.99 0.9026 times
Mon 04 May 2026 46.93 (1.12%) 46.35 45.57 - 47.09 0.849 times
Fri 01 May 2026 46.41 (-2.05%) 47.08 45.98 - 47.15 1.9303 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 44.05 and 45.12

Weekly Target 143.23
Weekly Target 243.79
Weekly Target 344.296666666667
Weekly Target 444.86
Weekly Target 545.37

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.3484 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 0.6607 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 0.9365 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.5685 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 0.9264 times
Fri 10 April 2026 46.46 (-1.44%) 47.21 44.17 - 47.77 0.9323 times
Thu 02 April 2026 47.14 (1.01%) 46.92 45.56 - 48.27 1.5126 times
Fri 27 March 2026 46.67 (4.2%) 43.03 42.68 - 46.75 1.6538 times
Fri 20 March 2026 44.79 (4.97%) 42.65 42.54 - 46.79 1.1695 times
Fri 13 March 2026 42.67 (5.51%) 40.94 39.49 - 42.83 1.2914 times
Fri 06 March 2026 40.44 (4.07%) 39.40 38.36 - 40.60 1.2072 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 41.83 and 45.76

Monthly Target 140.98
Monthly Target 242.67
Monthly Target 344.91
Monthly Target 446.6
Monthly Target 548.84

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 15 May 2026 44.36 (-6.37%) 47.08 43.22 - 47.15 0.419 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.3254 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.1562 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0648 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 1.0075 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8363 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.7097 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.7946 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.8154 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.42 0.8711 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.925 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 38.88 and 53.75

Yearly Target 127.14
Yearly Target 235.75
Yearly Target 342.01
Yearly Target 450.62
Yearly Target 556.88

Yearly price and volumes Bp P

Date Closing Open Range Volume
Fri 15 May 2026 44.36 (27.73%) 35.10 33.40 - 48.27 0.4741 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0355 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9636 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9666 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.4343 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.483 times
Thu 31 December 2020 20.52 (-45.63%) 38.04 14.74 - 40.08 1.6262 times
Tue 31 December 2019 37.74 (-0.47%) 37.47 35.73 - 45.38 0.6965 times
Mon 31 December 2018 37.92 (-9.11%) 42.06 36.15 - 47.83 0.7159 times
Wed 27 December 2017 41.72 (11.61%) 38.10 33.10 - 41.84 0.6043 times
Fri 30 December 2016 37.38 (0%) 29.97 28.67 - 37.68 0.6997 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BpP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 44.25
12 day DMA 45.02
20 day DMA 45.47
35 day DMA 45.93
50 day DMA 45.04
100 day DMA 40.86
150 day DMA 39
200 day DMA 37.8

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.344.2744.35
12 day EMA44.7744.8444.97
20 day EMA45.0545.1245.23
35 day EMA44.7844.8144.85
50 day EMA44.4644.4644.47

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2544.0443.98
12 day SMA45.0245.2245.41
20 day SMA45.4745.4845.65
35 day SMA45.9345.9846.02
50 day SMA45.0444.9344.82
100 day SMA40.8640.7640.65
150 day SMA3938.9438.87
200 day SMA37.837.7437.68

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top