Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 35.3 and 35.65
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.22 |
| Intraday Target 3 | 35.366666666667 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 35.72 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.43 (-1.36%) | 35.39 | 35.16 - 35.51 | 0.6729 times | Wed 21 January 2026 | 35.92 (2.19%) | 35.63 | 35.59 - 36.10 | 1.1499 times | Tue 20 January 2026 | 35.15 (-0.68%) | 35.28 | 35.03 - 35.50 | 0.6442 times | Fri 16 January 2026 | 35.39 (0.68%) | 35.05 | 35.05 - 35.62 | 0.5483 times | Thu 15 January 2026 | 35.15 (-1.9%) | 35.10 | 34.74 - 35.32 | 1.1873 times | Wed 14 January 2026 | 35.83 (1.33%) | 34.73 | 34.68 - 36.29 | 1.6848 times | Tue 13 January 2026 | 35.36 (2.79%) | 34.60 | 34.50 - 35.53 | 1.0798 times | Mon 12 January 2026 | 34.40 (0.32%) | 34.32 | 34.06 - 34.49 | 0.8036 times | Fri 09 January 2026 | 34.29 (0.47%) | 34.21 | 34.13 - 34.38 | 0.9792 times | Thu 08 January 2026 | 34.13 (1.37%) | 33.48 | 33.40 - 34.21 | 1.25 times | Wed 07 January 2026 | 33.67 (-2.07%) | 33.65 | 33.58 - 33.93 | 1.5388 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 35.23 and 36.3
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.43 (0.11%) | 35.28 | 35.03 - 36.10 | 0.6536 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.4051 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 2.0081 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.6395 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2522 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.7149 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.6281 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 1.0947 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 1.0353 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.5685 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.348 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 34.42 and 37.31
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.04 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.43 (2.02%) | 35.10 | 33.40 - 36.29 | 0.753 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8909 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7187 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8386 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8258 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.927 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9368 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3992 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.2977 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4124 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.3722 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 34.42 and 37.31
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 35.04 |
| Yearly Target 4 | 36.68 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.43 (2.02%) | 35.10 | 33.40 - 36.29 | 0.0607 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0911 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0119 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0155 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5256 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5499 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6719 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.716 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.736 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6213 times | Fri 30 December 2016 | 37.38 (19.58%) | 30.80 | 27.01 - 37.68 | 0.9388 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.45 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.17 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.43 | 35.18 |
| 12 day EMA | 35.19 | 35.15 | 35.01 |
| 20 day EMA | 35.1 | 35.07 | 34.98 |
| 35 day EMA | 35.27 | 35.26 | 35.22 |
| 50 day EMA | 35.48 | 35.48 | 35.46 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.49 | 35.38 |
| 12 day SMA | 34.93 | 34.98 | 34.98 |
| 20 day SMA | 34.89 | 34.83 | 34.73 |
| 35 day SMA | 35.07 | 35.1 | 35.1 |
| 50 day SMA | 35.45 | 35.48 | 35.48 |
| 100 day SMA | 34.97 | 34.97 | 34.96 |
| 150 day SMA | 34.17 | 34.15 | 34.12 |
| 200 day SMA | 32.85 | 32.81 | 32.77 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
