ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BP Historical charts - BP p.l.c.

Historical charts for Stock BP - Share BP p.l.c. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 44.12
  • 12Day Average: 44.84
  • 20Day Average: 44.67
  • 50Day Average: 43.75
  • 100Day Average: 42.65
  • 150Day Average: 43.23

BP Indicators & signals

Indicator MACD (12,26,9)

44.45, 44.24, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 32.73, 24.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 44.43 44.37 to 45.15 0.63% 0.74 times
25 Fri Sep 2026 44.15 43.81 to 44.47 -0.59% 0.77 times
24 Thu Sep 2026 44.41 44.09 to 45.54 -0.18% 1.28 times
23 Wed Sep 2026 44.49 43.63 to 44.57 3.23% 0.85 times
22 Tue Sep 2026 43.10 42.47 to 43.60 -0.16% 0.85 times
21 Mon Sep 2026 43.17 43.12 to 44.74 -3.16% 1.34 times
18 Fri Sep 2026 44.58 44.54 to 45.07 -1.85% 1.1 times
17 Thu Sep 2026 45.42 45.01 to 45.73 0.09% 0.75 times
16 Wed Sep 2026 45.38 45.24 to 46.79 -3.36% 0.91 times
15 Tue Sep 2026 46.96 45.85 to 47.04 2.22% 1.21 times
14 Mon Sep 2026 45.94 45.66 to 46.80 -0.35% 0.94 times
11 Fri Sep 2026 46.10 45.75 to 46.38 0.04% 0.55 times

Technical analysis forecast of BP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BP BP at this time. Stock is rising and might rise more.

It appears as if BP BP gave a large move recently.

Stock of BP (BP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BP is bullish for shortterm, and stock might move up till 45.5 or till 46.8. Use a stoploss of 44.38 and if this stock hits its stoploss, then it can fall down till 43.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BP Historical charts - Share BP p.l.c.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BP Historical charts - Share BP p.l.c.

 

Back to top