ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BP Historical charts - BP p.l.c.

Historical charts for Stock BP - Share BP p.l.c. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 35.49
  • 12Day Average: 34.98
  • 20Day Average: 34.83
  • 50Day Average: 35.48
  • 100Day Average: 34.97
  • 150Day Average: 34.15

BP Indicators & signals

Indicator MACD (12,26,9)

35.15, 35.06, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 30.86, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 35.92 35.59 to 36.10 2.19% 1 times
20 Tue Jan 2026 35.15 35.03 to 35.50 -0.68% 0.56 times
16 Fri Jan 2026 35.39 35.05 to 35.62 0.68% 0.48 times
15 Thu Jan 2026 35.15 34.74 to 35.32 -1.9% 1.03 times
14 Wed Jan 2026 35.83 34.68 to 36.29 1.33% 1.46 times
13 Tue Jan 2026 35.36 34.50 to 35.53 2.79% 0.94 times
12 Mon Jan 2026 34.40 34.06 to 34.49 0.32% 0.7 times
09 Fri Jan 2026 34.29 34.13 to 34.38 0.47% 0.85 times
08 Thu Jan 2026 34.13 33.40 to 34.21 1.37% 1.09 times
07 Wed Jan 2026 33.67 33.58 to 33.93 -2.07% 1.34 times
06 Tue Jan 2026 34.38 34.34 to 36.19 -4.82% 1.55 times
05 Mon Jan 2026 36.12 34.63 to 36.23 0.81% 1.76 times

Technical analysis forecast of BP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BP BP at this time. Stock is rising and might rise more.

It appears as if BP BP gave a large move recently.

Stock of BP (BP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BP stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 35.06 as target. However if you take a buy trade in BP, then use 35.8 as stoploss and 36.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BP Historical charts - Share BP p.l.c.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BP Historical charts - Share BP p.l.c.

 

Back to top