ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BP Historical charts - BP p.l.c.

Historical charts for Stock BP - Share BP p.l.c. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 38.36
  • 12Day Average: 40.18
  • 20Day Average: 41.37
  • 50Day Average: 43.56
  • 100Day Average: 42.82
  • 150Day Average: 40.41

BP Indicators & signals

Indicator MACD (12,26,9)

39.71, 41.33, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

60, 10.53, 42.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 37.13 37.04 to 37.65 -1.56% 1.22 times
25 Thu Jun 2026 37.72 37.35 to 38.15 -0.37% 1.14 times
24 Wed Jun 2026 37.86 37.68 to 38.36 -3.74% 1.44 times
23 Tue Jun 2026 39.33 39.17 to 39.61 -1.13% 1.05 times
22 Mon Jun 2026 39.78 39.21 to 39.85 1.82% 1.16 times
18 Thu Jun 2026 39.07 38.73 to 39.98 -2.67% 0.93 times
17 Wed Jun 2026 40.14 39.98 to 41.08 -2.45% 1.21 times
16 Tue Jun 2026 41.15 41.07 to 41.46 -1.06% 0.75 times
15 Mon Jun 2026 41.59 40.93 to 41.77 -2.78% 0.86 times
12 Fri Jun 2026 42.78 42.21 to 43.11 0.23% 0.8 times
11 Thu Jun 2026 42.68 42.62 to 44.21 -0.63% 0.67 times
10 Wed Jun 2026 42.95 42.90 to 43.74 0.66% 0.86 times

Technical analysis forecast for BP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BP BP at this time. Stock is falling and might fall more.

It appears as if BP BP gave a large move recently.

Stock of BP (BP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BP stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 36 as target. However if you take a buy trade in BP, then use 38.6 as stoploss and 40.78 as target.

Tomorrow's movement Prediction of BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.38

Tomorrow's movement Prediction of BP is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BP Historical charts - Share BP p.l.c.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BP Historical charts - Share BP p.l.c.

 

Back to top