Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 33.55 and 34.74
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.823333333333 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 35.01 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.90 (2.08%) | 33.33 | 33.19 - 34.38 | 0.7957 times | Wed 18 February 2026 | 33.21 (-2.21%) | 34.97 | 33.10 - 34.97 | 1.117 times | Tue 17 February 2026 | 33.96 (-1.68%) | 34.69 | 33.45 - 35.48 | 0.8597 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.961 times | Fri 13 February 2026 | 34.54 (2.58%) | 34.34 | 33.40 - 34.63 | 0.961 times | Thu 12 February 2026 | 33.67 (-5.87%) | 36.48 | 32.79 - 38.83 | 1.4751 times | Wed 11 February 2026 | 35.77 (3.74%) | 35.25 | 34.10 - 35.97 | 1.4162 times | Tue 10 February 2026 | 34.48 (-2.21%) | 35.10 | 33.95 - 35.10 | 0.8125 times | Mon 09 February 2026 | 35.26 (-0.7%) | 35.38 | 34.56 - 36.12 | 0.699 times | Fri 06 February 2026 | 35.51 (2.96%) | 34.37 | 34.37 - 36.21 | 0.9028 times | Thu 05 February 2026 | 34.49 (-2.27%) | 34.59 | 34.00 - 34.99 | 0.741 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 32.31 and 34.69
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.90 (-1.85%) | 34.69 | 33.10 - 35.48 | 0.7276 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.2522 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.4078 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.2284 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 1.0071 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.1694 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.1789 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 2.0407 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.8376 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1504 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.5215 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.67 and 40.06
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.90 (1.32%) | 32.13 | 31.44 - 38.83 | 0.6607 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0474 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9075 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6954 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9556 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2723 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1909 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1064 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1286 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0353 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2046 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 30.52 and 42.21
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 33.29 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.90 (25%) | 27.33 | 27.14 - 38.83 | 0.1644 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.14 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8055 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9527 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2825 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6357 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7522 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6725 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7183 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8762 times | Fri 30 December 2016 | 27.88 (-24.26%) | 36.08 | 19.47 - 38.27 | 0.8154 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.97
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 34.55 |
| 20 day DMA | 33.99 |
| 35 day DMA | 32.6 |
| 50 day DMA | 31.18 |
| 100 day DMA | 32.24 |
| 150 day DMA | 30.23 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.98 | 34.37 |
| 12 day EMA | 34.05 | 34.08 | 34.24 |
| 20 day EMA | 33.7 | 33.68 | 33.73 |
| 35 day EMA | 32.78 | 32.71 | 32.68 |
| 50 day EMA | 31.64 | 31.55 | 31.48 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.98 | 34.5 |
| 12 day SMA | 34.55 | 34.6 | 34.54 |
| 20 day SMA | 33.99 | 33.95 | 33.93 |
| 35 day SMA | 32.6 | 32.38 | 32.19 |
| 50 day SMA | 31.18 | 31.15 | 31.15 |
| 100 day SMA | 32.24 | 32.23 | 32.23 |
| 150 day SMA | 30.23 | 30.16 | 30.11 |
| 200 day SMA | 28.12 | 28.04 | 27.96 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
