Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 71.78 and 75.81
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 71.02 |
| Intraday Target 3 | 72.533333333333 |
| Intraday Target 4 | 75.05 |
| Intraday Target 5 | 76.56 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.53 (5.74%) | 70.33 | 70.02 - 74.05 | 1.2768 times | Thu 20 August 2026 | 69.54 (-5.91%) | 74.44 | 69.25 - 75.75 | 0.5366 times | Wed 19 August 2026 | 73.91 (-1.73%) | 74.87 | 72.50 - 75.61 | 0.8933 times | Tue 18 August 2026 | 75.21 (0.19%) | 75.96 | 72.91 - 76.07 | 0.5014 times | Mon 17 August 2026 | 75.07 (4.48%) | 73.34 | 71.95 - 75.68 | 0.6988 times | Fri 14 August 2026 | 71.85 (-3.34%) | 74.23 | 71.26 - 74.50 | 1.2222 times | Thu 13 August 2026 | 74.33 (5.67%) | 70.05 | 69.35 - 74.51 | 0.6519 times | Wed 12 August 2026 | 70.34 (1.43%) | 68.91 | 68.45 - 71.42 | 0.9967 times | Tue 11 August 2026 | 69.35 (4.62%) | 66.51 | 66.23 - 69.55 | 1.4986 times | Mon 10 August 2026 | 66.29 (7.42%) | 63.94 | 62.90 - 66.77 | 1.7236 times | Fri 07 August 2026 | 61.71 (0.75%) | 60.48 | 58.88 - 63.43 | 1.2423 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 71.39 and 78.21
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 72.95 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6727 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.0491 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.3531 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.3288 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 0.967 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 0.9963 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.7934 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.8515 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.257 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.7311 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.6942 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 66.21 and 83.4
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 69.493333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.53 (1.76%) | 69.12 | 58.88 - 76.07 | 0.699 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0248 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8839 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9913 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1268 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4953 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9101 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1456 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9625 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7606 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9858 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 50.34 and 99.27
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 58.913333333333 |
| Yearly Target 4 | 90.69 |
| Yearly Target 5 | 107.84 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.53 (171.13%) | 27.33 | 27.14 - 76.07 | 0.6985 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.0657 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7574 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.8916 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.1893 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.542 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.6808 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6451 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.689 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8406 times | Fri 30 December 2016 | 27.88 (0%) | 23.80 | 19.47 - 30.98 | 0.4961 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 70.2 |
| 20 day DMA | 68.49 |
| 35 day DMA | 64.16 |
| 50 day DMA | 57.52 |
| 100 day DMA | 49.69 |
| 150 day DMA | 45.89 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.07 | 73.34 |
| 12 day EMA | 70.82 | 70.33 | 70.47 |
| 20 day EMA | 68.37 | 67.83 | 67.65 |
| 35 day EMA | 63.01 | 62.39 | 61.97 |
| 50 day EMA | 57.81 | 57.17 | 56.67 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.12 | 74.07 |
| 12 day SMA | 70.2 | 69.17 | 68.86 |
| 20 day SMA | 68.49 | 67.9 | 67.52 |
| 35 day SMA | 64.16 | 63.42 | 62.81 |
| 50 day SMA | 57.52 | 56.9 | 56.32 |
| 100 day SMA | 49.69 | 49.46 | 49.28 |
| 150 day SMA | 45.89 | 45.61 | 45.37 |
| 200 day SMA | 42.55 | 42.35 | 42.17 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
