Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 43.2 and 47.05
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 46.32 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 50.17 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.39 (-1.52%) | 48.00 | 44.86 - 48.71 | 0.6939 times | Wed 01 April 2026 | 46.09 (-3.21%) | 46.57 | 45.22 - 48.00 | 1.2743 times | Tue 31 March 2026 | 47.62 (-5.31%) | 49.41 | 46.51 - 50.93 | 1.3074 times | Mon 30 March 2026 | 50.29 (-1.83%) | 52.12 | 49.58 - 52.18 | 0.7455 times | Fri 27 March 2026 | 51.23 (1.73%) | 50.38 | 49.69 - 51.70 | 0.8036 times | Thu 26 March 2026 | 50.36 (2.05%) | 49.00 | 48.92 - 51.80 | 0.6259 times | Wed 25 March 2026 | 49.35 (-1.48%) | 48.25 | 48.05 - 50.12 | 0.9143 times | Tue 24 March 2026 | 50.09 (7.51%) | 47.90 | 47.79 - 50.64 | 1.2558 times | Mon 23 March 2026 | 46.59 (-5.52%) | 46.63 | 45.81 - 47.70 | 1.4789 times | Fri 20 March 2026 | 49.31 (5.34%) | 46.80 | 46.45 - 49.73 | 0.9003 times | Thu 19 March 2026 | 46.81 (5.07%) | 47.45 | 46.60 - 50.47 | 0.832 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 41.47 and 48.79
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 47.476666666667 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.0361 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.3085 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8097 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.4075 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.7255 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.7771 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7044 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.1948 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.0874 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 0.9489 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.7779 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 43.2 and 47.05
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.39 (-4.68%) | 46.57 | 44.86 - 48.71 | 0.1257 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.433 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9204 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0978 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9511 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7289 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0016 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3335 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2482 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1597 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1829 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 36.27 and 61.31
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 41.57 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.39 (67.37%) | 27.33 | 27.14 - 52.18 | 0.3231 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1216 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7925 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9373 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2618 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6093 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7239 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6616 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7067 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8621 times | Fri 30 December 2016 | 27.88 (0%) | 34.66 | 19.47 - 35.68 | 0.7562 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.52
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.14 |
| 20 day DMA | 45.8 |
| 35 day DMA | 41.55 |
| 50 day DMA | 39.27 |
| 100 day DMA | 35.65 |
| 150 day DMA | 33.97 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 48.11 | 49.12 |
| 12 day EMA | 47.05 | 47.35 | 47.58 |
| 20 day EMA | 45.53 | 45.54 | 45.48 |
| 35 day EMA | 42.69 | 42.53 | 42.32 |
| 50 day EMA | 39.47 | 39.23 | 38.95 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 49.12 | 49.77 |
| 12 day SMA | 48.14 | 47.99 | 47.77 |
| 20 day SMA | 45.8 | 45.77 | 45.46 |
| 35 day SMA | 41.55 | 41.28 | 40.94 |
| 50 day SMA | 39.27 | 39.01 | 38.71 |
| 100 day SMA | 35.65 | 35.57 | 35.46 |
| 150 day SMA | 33.97 | 33.85 | 33.71 |
| 200 day SMA | 31.46 | 31.34 | 31.21 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
