PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 32.35 and 33.79
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 33.44 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.88 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.38 (-1.21%) | 33.85 | 32.75 - 34.19 | 0.7293 times | Wed 03 December 2025 | 33.79 (-2.2%) | 34.65 | 33.32 - 35.16 | 0.9234 times | Tue 02 December 2025 | 34.55 (-0.43%) | 34.26 | 32.88 - 34.95 | 1.151 times | Mon 01 December 2025 | 34.70 (0.64%) | 34.57 | 34.26 - 35.94 | 1.0974 times | Fri 28 November 2025 | 34.48 (2.13%) | 34.17 | 34.01 - 34.79 | 0.312 times | Wed 26 November 2025 | 33.76 (-1.95%) | 34.53 | 33.75 - 35.06 | 0.9684 times | Tue 25 November 2025 | 34.43 (-0.81%) | 33.90 | 33.16 - 34.67 | 1.0337 times | Mon 24 November 2025 | 34.71 (-0.43%) | 34.60 | 32.86 - 34.80 | 1.4402 times | Fri 21 November 2025 | 34.86 (0.32%) | 34.23 | 33.57 - 35.16 | 1.0662 times | Thu 20 November 2025 | 34.75 (-7.23%) | 37.31 | 34.62 - 37.94 | 1.2783 times | Wed 19 November 2025 | 37.46 (-4.9%) | 37.51 | 36.39 - 38.15 | 0.9154 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 31.47 and 34.66
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.38 (-3.19%) | 34.57 | 32.75 - 35.94 | 0.8972 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.8634 times | Fri 21 November 2025 | 34.86 (-10.59%) | 38.81 | 33.57 - 39.57 | 1.0778 times | Fri 14 November 2025 | 38.99 (5.64%) | 37.13 | 36.14 - 41.48 | 1.211 times | Fri 07 November 2025 | 36.91 (8.02%) | 33.86 | 32.60 - 38.58 | 1.0634 times | Fri 31 October 2025 | 34.17 (0%) | 34.74 | 33.03 - 35.07 | 0.3291 times | Fri 31 October 2025 | 34.17 (1.06%) | 34.22 | 32.12 - 36.68 | 1.3726 times | Fri 24 October 2025 | 33.81 (17.68%) | 28.95 | 27.95 - 35.25 | 1.1369 times | Fri 17 October 2025 | 28.73 (3.72%) | 28.53 | 27.99 - 30.51 | 0.9196 times | Fri 10 October 2025 | 27.70 (-9.24%) | 31.13 | 27.45 - 31.55 | 1.1288 times | Fri 03 October 2025 | 30.52 (-6.44%) | 32.37 | 29.01 - 33.14 | 1.741 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 31.47 and 34.66
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.38 (-3.19%) | 34.57 | 32.75 - 35.94 | 0.1551 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7289 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0015 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3335 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2482 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1597 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1829 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0851 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2626 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.8425 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 0.8916 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 23.5 and 51.36
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 29.493333333333 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 57.35 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.38 (25.73%) | 26.80 | 13.62 - 41.48 | 1.0086 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7615 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9007 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2125 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5463 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.6564 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6357 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.679 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8284 times | Fri 30 December 2016 | 27.88 (-24.26%) | 36.08 | 19.47 - 38.27 | 0.7708 times | Thu 31 December 2015 | 36.81 (0%) | 27.78 | 27.44 - 41.75 | 0.2012 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 35.02 |
| 20 day DMA | 36.35 |
| 35 day DMA | 34.66 |
| 50 day DMA | 33.31 |
| 100 day DMA | 29.59 |
| 150 day DMA | 26.89 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.36 | 34.65 |
| 12 day EMA | 34.79 | 35.05 | 35.28 |
| 20 day EMA | 35 | 35.17 | 35.32 |
| 35 day EMA | 34.33 | 34.39 | 34.43 |
| 50 day EMA | 33.21 | 33.2 | 33.18 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.26 | 34.38 |
| 12 day SMA | 35.02 | 35.4 | 35.83 |
| 20 day SMA | 36.35 | 36.45 | 36.53 |
| 35 day SMA | 34.66 | 34.52 | 34.39 |
| 50 day SMA | 33.31 | 33.29 | 33.25 |
| 100 day SMA | 29.59 | 29.53 | 29.46 |
| 150 day SMA | 26.89 | 26.79 | 26.68 |
| 200 day SMA | 24.81 | 24.77 | 24.72 |


