Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 39.31 and 41.15
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 40.766666666667 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 42.61 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.46 (-0.57%) | 40.97 | 40.00 - 41.84 | 0.8557 times | Tue 21 April 2026 | 40.69 (7.79%) | 38.09 | 37.56 - 40.85 | 1.4083 times | Mon 20 April 2026 | 37.75 (1.59%) | 37.30 | 37.00 - 37.94 | 0.8255 times | Fri 17 April 2026 | 37.16 (-12.83%) | 39.00 | 36.12 - 39.62 | 2.0537 times | Thu 16 April 2026 | 42.63 (5.18%) | 40.60 | 40.60 - 42.75 | 0.7747 times | Wed 15 April 2026 | 40.53 (4.08%) | 38.80 | 38.26 - 41.10 | 0.8406 times | Tue 14 April 2026 | 38.94 (-4.16%) | 40.45 | 38.57 - 40.73 | 0.5638 times | Mon 13 April 2026 | 40.63 (-0.1%) | 41.28 | 40.12 - 41.90 | 0.6278 times | Fri 10 April 2026 | 40.67 (0.3%) | 40.25 | 39.59 - 40.98 | 0.7294 times | Thu 09 April 2026 | 40.55 (-5.76%) | 43.14 | 39.78 - 44.25 | 1.3204 times | Wed 08 April 2026 | 43.03 (-6.82%) | 42.04 | 41.00 - 43.69 | 1.6917 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 38.73 and 43.57
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.46 (8.88%) | 37.30 | 37.00 - 41.84 | 0.5841 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 0.9189 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.8864 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.015 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.2819 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.7932 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.3788 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.6904 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.7613 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.69 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.1909 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32 and 44.59
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.46 (-15.04%) | 46.57 | 36.12 - 48.71 | 0.6887 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3513 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8679 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0352 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.8969 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6873 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9444 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2575 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1771 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0936 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1154 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 33.8 and 58.84
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 39.926666666667 |
| Yearly Target 4 | 52.71 |
| Yearly Target 5 | 64.97 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.46 (49.19%) | 27.33 | 27.14 - 52.18 | 0.3756 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1155 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7882 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9322 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.255 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6006 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7145 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.658 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7028 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8574 times | Fri 30 December 2016 | 27.88 (0%) | 29.58 | 19.47 - 35.68 | 0.707 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.77 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.89 |
| 50 day DMA | 41.2 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.08 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.74 | 39.26 |
| 12 day EMA | 41.09 | 41.2 | 41.29 |
| 20 day EMA | 41.95 | 42.11 | 42.26 |
| 35 day EMA | 41.39 | 41.44 | 41.48 |
| 50 day EMA | 40.56 | 40.56 | 40.55 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.75 | 39.4 |
| 12 day SMA | 40.77 | 41.26 | 41.65 |
| 20 day SMA | 43.8 | 44.28 | 44.57 |
| 35 day SMA | 43.89 | 43.86 | 43.72 |
| 50 day SMA | 41.2 | 41.1 | 41 |
| 100 day SMA | 36.15 | 36.09 | 36.03 |
| 150 day SMA | 35.08 | 35.02 | 34.93 |
| 200 day SMA | 32.66 | 32.58 | 32.49 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
