ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 26.23 and 26.92

Intraday Target 125.67
Intraday Target 226.1
Intraday Target 326.363333333333
Intraday Target 426.79
Intraday Target 527.05

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Wed 24 December 2025 26.52 (-0.3%) 26.50 25.94 - 26.63 0.264 times
Tue 23 December 2025 26.60 (1.84%) 26.16 25.90 - 26.64 0.6415 times
Mon 22 December 2025 26.12 (-0.87%) 26.96 25.92 - 27.20 0.7877 times
Fri 19 December 2025 26.35 (1.27%) 26.06 26.00 - 26.84 1.3248 times
Thu 18 December 2025 26.02 (-2.22%) 26.36 25.62 - 26.44 0.7766 times
Wed 17 December 2025 26.61 (-0.11%) 26.93 25.86 - 27.10 1.2013 times
Tue 16 December 2025 26.64 (-10.99%) 29.28 26.43 - 29.60 1.8747 times
Mon 15 December 2025 29.93 (-1.42%) 30.45 29.42 - 30.46 1.0162 times
Fri 12 December 2025 30.36 (-1.46%) 31.52 30.16 - 31.65 1.2449 times
Thu 11 December 2025 30.81 (-2.96%) 30.95 30.51 - 31.62 0.8682 times
Wed 10 December 2025 31.75 (0.95%) 30.96 30.04 - 32.05 1.5685 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 25.56 and 26.86

Weekly Target 125.24
Weekly Target 225.88
Weekly Target 326.54
Weekly Target 427.18
Weekly Target 527.84

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Wed 24 December 2025 26.52 (0.65%) 26.96 25.90 - 27.20 0.4161 times
Fri 19 December 2025 26.35 (-13.21%) 30.45 25.62 - 30.46 1.5221 times
Fri 12 December 2025 30.36 (-9.1%) 32.20 30.04 - 33.17 1.4424 times
Fri 05 December 2025 33.40 (-3.13%) 34.57 32.75 - 35.94 1.0151 times
Fri 28 November 2025 34.48 (-1.09%) 34.60 32.86 - 35.06 0.8177 times
Fri 21 November 2025 34.86 (-10.59%) 38.81 33.57 - 39.57 1.0208 times
Fri 14 November 2025 38.99 (5.64%) 37.13 36.14 - 41.48 1.1469 times
Fri 07 November 2025 36.91 (8.02%) 33.86 32.60 - 38.58 1.0071 times
Fri 31 October 2025 34.17 (0%) 34.74 33.03 - 35.07 0.3117 times
Fri 31 October 2025 34.17 (1.06%) 34.22 32.12 - 36.68 1.3 times
Fri 24 October 2025 33.81 (17.68%) 28.95 27.95 - 35.25 1.0767 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 20.91 and 31.23

Monthly Target 119.04
Monthly Target 222.78
Monthly Target 329.36
Monthly Target 433.1
Monthly Target 539.68

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Wed 24 December 2025 26.52 (-23.09%) 34.57 25.62 - 35.94 0.7537 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.6846 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9406 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.2524 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1723 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.0892 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.1109 times
Fri 30 May 2025 19.05 (10.88%) 17.78 16.47 - 23.21 1.0191 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.1858 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 0.7913 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 0.8374 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 6.14 and 34

Yearly Target 1-0.65
Yearly Target 212.93
Yearly Target 327.206666666667
Yearly Target 440.79
Yearly Target 555.07

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Wed 24 December 2025 26.52 (-0.11%) 26.80 13.62 - 41.48 1.0589 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7572 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.8956 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2057 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5377 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.6472 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.6322 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.6752 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.8237 times
Fri 30 December 2016 27.88 (-24.26%) 36.08 19.47 - 38.27 0.7665 times
Thu 31 December 2015 36.81 (0%) 31.66 29.70 - 41.75 0.134 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 26.32
12 day DMA 28.26
20 day DMA 30.46
35 day DMA 33.34
50 day DMA 32.92
100 day DMA 30.26
150 day DMA 27.7
200 day DMA 25.33

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.7726.86
12 day EMA28.228.5128.86
20 day EMA29.6830.0130.37
35 day EMA30.8331.0831.34
50 day EMA31.9432.1632.39

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3426.35
12 day SMA28.2628.7229.28
20 day SMA30.4630.8531.26
35 day SMA33.3433.5933.81
50 day SMA32.9232.9833.03
100 day SMA30.2630.2330.18
150 day SMA27.727.6727.63
200 day SMA25.3325.2925.27

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top