ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 41.42 and 43.66

Intraday Target 139.78
Intraday Target 240.81
Intraday Target 342.023333333333
Intraday Target 443.05
Intraday Target 544.26

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Mon 01 June 2026 41.83 (2.78%) 41.60 41.00 - 43.24 0.9045 times
Fri 29 May 2026 40.70 (2.21%) 39.86 39.20 - 40.74 1.362 times
Thu 28 May 2026 39.82 (2.63%) 39.56 38.87 - 40.00 0.7976 times
Wed 27 May 2026 38.80 (1.41%) 37.00 36.61 - 39.29 1.0261 times
Tue 26 May 2026 38.26 (-4.85%) 39.24 38.25 - 40.54 1.34 times
Fri 22 May 2026 40.21 (2.92%) 38.98 38.80 - 40.81 0.8874 times
Thu 21 May 2026 39.07 (-6.42%) 42.20 38.64 - 42.68 0.9893 times
Wed 20 May 2026 41.75 (-2.36%) 42.36 40.73 - 42.99 0.8903 times
Tue 19 May 2026 42.76 (1.47%) 42.69 41.03 - 43.20 0.9059 times
Mon 18 May 2026 42.14 (-0.38%) 41.72 40.47 - 43.41 0.8969 times
Fri 15 May 2026 42.30 (4.06%) 41.24 41.15 - 42.72 0.8234 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 41.42 and 43.66

Weekly Target 139.78
Weekly Target 240.81
Weekly Target 342.023333333333
Weekly Target 443.05
Weekly Target 544.26

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Mon 01 June 2026 41.83 (2.78%) 41.60 41.00 - 43.24 0.18 times
Fri 29 May 2026 40.70 (1.22%) 39.24 36.61 - 40.74 0.9005 times
Fri 22 May 2026 40.21 (-4.94%) 41.72 38.64 - 43.41 0.9092 times
Fri 15 May 2026 42.30 (3.91%) 41.50 39.65 - 43.57 0.8764 times
Fri 08 May 2026 40.71 (-5.33%) 43.45 38.76 - 46.46 1.3417 times
Fri 01 May 2026 43.00 (5.55%) 41.00 39.67 - 44.74 1.5108 times
Fri 24 April 2026 40.74 (9.63%) 37.30 37.00 - 41.84 1.0381 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 1.0567 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 1.0194 times
Thu 02 April 2026 45.39 (-11.4%) 52.12 44.86 - 52.18 1.1672 times
Fri 27 March 2026 51.23 (3.89%) 46.63 45.81 - 51.80 1.4742 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 41.42 and 43.66

Monthly Target 139.78
Monthly Target 240.81
Monthly Target 342.023333333333
Monthly Target 443.05
Monthly Target 544.26

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 01 June 2026 41.83 (2.78%) 41.60 41.00 - 43.24 0.0421 times
Fri 29 May 2026 40.70 (-6.13%) 43.23 36.61 - 46.46 1.0104 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.1485 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.5241 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.9276 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.1677 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.981 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7753 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 1.0048 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.4184 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.2424 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 34.49 and 59.53

Yearly Target 115.34
Yearly Target 228.59
Yearly Target 340.383333333333
Yearly Target 453.63
Yearly Target 565.42

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 01 June 2026 41.83 (54.24%) 27.33 27.14 - 52.18 0.4926 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.0893 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7741 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9113 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2156 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5761 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.718 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.6594 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.7043 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.8592 times
Fri 30 December 2016 27.88 (0%) 32.40 19.47 - 35.68 0.6408 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pbf Energy PBF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 39.88
12 day DMA 40.69
20 day DMA 41.44
35 day DMA 41.17
50 day DMA 42.88
100 day DMA 39.29
150 day DMA 37.09
200 day DMA 34.82

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.639.9939.64
12 day EMA40.740.4940.45
20 day EMA41.0740.9941.02
35 day EMA41.9841.9942.07
50 day EMA42.7142.7542.83

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8839.5639.23
12 day SMA40.6940.6240.76
20 day SMA41.4441.541.63
35 day SMA41.1741.1441.13
50 day SMA42.8842.9843.06
100 day SMA39.2939.1739.05
150 day SMA37.0937.0136.93
200 day SMA34.8234.7234.63

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top