PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 14.97 and 15.92

Intraday Target 114.19
Intraday Target 214.79
Intraday Target 315.14
Intraday Target 415.74
Intraday Target 516.09

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Mon 21 April 2025 15.39 (0.72%) 14.88 14.54 - 15.49 2.0983 times
Thu 17 April 2025 15.28 (2.62%) 15.08 14.98 - 15.63 3.6318 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 4.2699 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 4.2699 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 14.97 and 15.92

Weekly Target 114.19
Weekly Target 214.79
Weekly Target 315.14
Weekly Target 415.74
Weekly Target 516.09

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Mon 21 April 2025 15.39 (0.72%) 14.88 14.54 - 15.49 1.4704 times
Thu 17 April 2025 15.28 (2.62%) 14.46 14.46 - 15.68 2.5451 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 2.9922 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 0 times
Wed 16 April 2025 14.89 (0%) 14.46 14.46 - 15.68 2.9922 times
Wed 16 April 2025 14.89 (-3.37%) 15.97 14.35 - 16.00 3.3578 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 11.49 and 17.53

Monthly Target 110.18
Monthly Target 212.79
Monthly Target 316.223333333333
Monthly Target 418.83
Monthly Target 522.26

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 21 April 2025 15.39 (-18.87%) 19.02 13.62 - 19.66 1.5001 times
Fri 28 March 2025 18.97 (-11.48%) 21.43 18.82 - 22.57 0.9586 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 1.1245 times
Fri 31 January 2025 29.26 (10.21%) 26.80 26.25 - 31.67 0.9429 times
Tue 31 December 2024 26.55 (-15.9%) 30.48 24.21 - 31.40 0.7021 times
Tue 26 November 2024 31.57 (10.69%) 28.75 27.94 - 32.72 0.7476 times
Thu 31 October 2024 28.52 (-7.85%) 30.32 28.08 - 34.22 1.0903 times
Mon 30 September 2024 30.95 (-9.13%) 33.35 30.58 - 34.31 1.0553 times
Fri 30 August 2024 34.06 (-16.42%) 39.52 32.17 - 41.90 1.032 times
Wed 31 July 2024 40.75 (-11.45%) 46.33 37.62 - 48.20 0.8467 times
Fri 28 June 2024 46.02 (-0.67%) 46.50 42.79 - 47.83 0.7729 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 5.48 and 23.53

Yearly Target 12.18
Yearly Target 28.78
Yearly Target 320.226666666667
Yearly Target 426.83
Yearly Target 538.28

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 21 April 2025 15.39 (-42.03%) 26.80 13.62 - 31.67 0.3524 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.8253 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9655 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2998 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.6577 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.7757 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.6815 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.7279 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.888 times
Fri 30 December 2016 27.88 (-24.26%) 36.08 19.47 - 38.27 0.8263 times
Thu 31 December 2015 36.81 (0%) 27.55 25.80 - 41.75 0.2331 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbf Energy PBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbfEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.96
20 day DMA 14.99
35 day DMA 17.07
50 day DMA 18.47
100 day DMA 23.25
150 day DMA 25.98
200 day DMA 28.41

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.0314.9
12 day EMA15.1715.1315.1
20 day EMA15.6815.7115.75
35 day EMA1717.117.21
50 day EMA18.6118.7418.88

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.9714.89
12 day SMA14.9614.8814.87
20 day SMA14.9914.9715.04
35 day SMA17.0717.217.36
50 day SMA18.4718.6518.82
100 day SMA23.2523.423.57
150 day SMA25.9826.126.22
200 day SMA28.4128.5328.66

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top