Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 44.27 and 47.05
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 46.436666666667 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 49.22 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.09 (-3.21%) | 46.57 | 45.22 - 48.00 | 1.2569 times | Tue 31 March 2026 | 47.62 (-5.31%) | 49.41 | 46.51 - 50.93 | 1.2896 times | Mon 30 March 2026 | 50.29 (-1.83%) | 52.12 | 49.58 - 52.18 | 0.7353 times | Fri 27 March 2026 | 51.23 (1.73%) | 50.38 | 49.69 - 51.70 | 0.7926 times | Thu 26 March 2026 | 50.36 (2.05%) | 49.00 | 48.92 - 51.80 | 0.6174 times | Wed 25 March 2026 | 49.35 (-1.48%) | 48.25 | 48.05 - 50.12 | 0.9019 times | Tue 24 March 2026 | 50.09 (7.51%) | 47.90 | 47.79 - 50.64 | 1.2387 times | Mon 23 March 2026 | 46.59 (-5.52%) | 46.63 | 45.81 - 47.70 | 1.4588 times | Fri 20 March 2026 | 49.31 (5.34%) | 46.80 | 46.45 - 49.73 | 0.8881 times | Thu 19 March 2026 | 46.81 (5.07%) | 47.45 | 46.60 - 50.47 | 0.8207 times | Tue 17 March 2026 | 44.55 (2.25%) | 44.70 | 43.90 - 44.80 | 0.8425 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 42.18 and 49.14
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.09 (-10.03%) | 52.12 | 45.22 - 52.18 | 0.8729 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.3323 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8244 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.4331 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.757 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.7913 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7172 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.1984 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.1072 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 0.9662 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.7921 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 44.27 and 47.05
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.09 (-3.21%) | 46.57 | 45.22 - 48.00 | 0.0818 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4393 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9245 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1027 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9554 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7322 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.006 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3395 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2538 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1649 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1882 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 36.62 and 61.66
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 41.803333333333 |
| Yearly Target 4 | 56.47 |
| Yearly Target 5 | 66.84 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.09 (69.95%) | 27.33 | 27.14 - 52.18 | 0.3192 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1221 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7928 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9377 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2624 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.61 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7246 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6619 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.707 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8624 times | Fri 30 December 2016 | 27.88 (0%) | 34.57 | 19.47 - 35.84 | 0.7589 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.52
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 47.99 |
| 20 day DMA | 45.77 |
| 35 day DMA | 41.28 |
| 50 day DMA | 39.01 |
| 100 day DMA | 35.57 |
| 150 day DMA | 33.85 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 49.12 | 49.87 |
| 12 day EMA | 47.35 | 47.58 | 47.57 |
| 20 day EMA | 45.56 | 45.5 | 45.28 |
| 35 day EMA | 42.61 | 42.41 | 42.1 |
| 50 day EMA | 39.37 | 39.1 | 38.75 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.77 | 50.26 |
| 12 day SMA | 47.99 | 47.77 | 47.38 |
| 20 day SMA | 45.77 | 45.46 | 45.05 |
| 35 day SMA | 41.28 | 40.94 | 40.59 |
| 50 day SMA | 39.01 | 38.71 | 38.35 |
| 100 day SMA | 35.57 | 35.46 | 35.34 |
| 150 day SMA | 33.85 | 33.71 | 33.56 |
| 200 day SMA | 31.34 | 31.21 | 31.08 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
