ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 37.86 and 40.74

Intraday Target 135.46
Intraday Target 237.37
Intraday Target 338.336666666667
Intraday Target 440.25
Intraday Target 541.22

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Mon 22 June 2026 39.29 (5.36%) 37.62 36.42 - 39.30 1.1202 times
Thu 18 June 2026 37.29 (-1.27%) 37.03 36.39 - 37.97 1.6068 times
Wed 17 June 2026 37.77 (-3.52%) 39.13 37.61 - 39.35 0.8228 times
Tue 16 June 2026 39.15 (-1.29%) 38.99 38.72 - 39.87 1.0326 times
Mon 15 June 2026 39.66 (-5.32%) 39.18 38.81 - 40.34 1.0928 times
Fri 12 June 2026 41.89 (1.85%) 40.72 40.62 - 42.99 0.7931 times
Thu 11 June 2026 41.13 (-3.38%) 43.51 40.85 - 43.68 0.9272 times
Wed 10 June 2026 42.57 (5.5%) 40.76 40.76 - 43.62 1.2669 times
Tue 09 June 2026 40.35 (-4.77%) 42.01 39.93 - 42.58 0.5495 times
Mon 08 June 2026 42.37 (-0.33%) 43.20 42.21 - 44.67 0.7881 times
Fri 05 June 2026 42.51 (-0.58%) 42.39 41.72 - 43.35 0.6721 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 37.86 and 40.74

Weekly Target 135.46
Weekly Target 237.37
Weekly Target 338.336666666667
Weekly Target 440.25
Weekly Target 541.22

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Mon 22 June 2026 39.29 (5.36%) 37.62 36.42 - 39.30 0.1992 times
Thu 18 June 2026 37.29 (-10.98%) 39.18 36.39 - 40.34 0.8101 times
Fri 12 June 2026 41.89 (-1.46%) 43.20 39.93 - 44.67 0.7692 times
Fri 05 June 2026 42.51 (4.45%) 41.60 40.58 - 43.89 0.8605 times
Fri 29 May 2026 40.70 (1.22%) 39.24 36.61 - 40.74 1.0078 times
Fri 22 May 2026 40.21 (-4.94%) 41.72 38.64 - 43.41 1.0176 times
Fri 15 May 2026 42.30 (3.91%) 41.50 39.65 - 43.57 0.9809 times
Fri 08 May 2026 40.71 (-5.33%) 43.45 38.76 - 46.46 1.5017 times
Fri 01 May 2026 43.00 (5.55%) 41.00 39.67 - 44.74 1.691 times
Fri 24 April 2026 40.74 (9.63%) 37.30 37.00 - 41.84 1.1619 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 1.1828 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 33.7 and 41.98

Monthly Target 131.84
Monthly Target 235.56
Monthly Target 340.116666666667
Monthly Target 443.84
Monthly Target 548.4

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 22 June 2026 39.29 (-3.46%) 41.60 36.39 - 44.67 0.5251 times
Fri 29 May 2026 40.70 (-6.13%) 43.23 36.61 - 46.46 0.9614 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.0928 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.4502 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.8826 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.111 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9334 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7377 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.956 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.3496 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1821 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 33.22 and 58.26

Yearly Target 114.5
Yearly Target 226.89
Yearly Target 339.536666666667
Yearly Target 451.93
Yearly Target 564.58

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 22 June 2026 39.29 (44.87%) 27.33 27.14 - 52.18 0.5334 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.0847 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7708 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9074 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2104 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5694 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.7107 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.6566 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.7013 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.8555 times
Fri 30 December 2016 27.88 (0%) 31.92 19.47 - 35.68 0.6014 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.82

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.96 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 38.63
12 day DMA 40.56
20 day DMA 40.6
35 day DMA 41.26
50 day DMA 41.08
100 day DMA 40.6
150 day DMA 37.72
200 day DMA 36.02

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9638.7939.54
12 day EMA39.9140.0240.52
20 day EMA40.4140.5340.87
35 day EMA40.8540.9441.16
50 day EMA41.141.1741.33

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6339.1539.92
12 day SMA40.5640.8341.32
20 day SMA40.640.5940.82
35 day SMA41.2641.3841.55
50 day SMA41.0841.1141.22
100 day SMA40.640.5340.49
150 day SMA37.7237.7237.72
200 day SMA36.0235.9535.9

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top