ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 32.35 and 33.79

Intraday Target 132
Intraday Target 232.69
Intraday Target 333.44
Intraday Target 434.13
Intraday Target 534.88

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Thu 04 December 2025 33.38 (-1.21%) 33.85 32.75 - 34.19 0.7293 times
Wed 03 December 2025 33.79 (-2.2%) 34.65 33.32 - 35.16 0.9234 times
Tue 02 December 2025 34.55 (-0.43%) 34.26 32.88 - 34.95 1.151 times
Mon 01 December 2025 34.70 (0.64%) 34.57 34.26 - 35.94 1.0974 times
Fri 28 November 2025 34.48 (2.13%) 34.17 34.01 - 34.79 0.312 times
Wed 26 November 2025 33.76 (-1.95%) 34.53 33.75 - 35.06 0.9684 times
Tue 25 November 2025 34.43 (-0.81%) 33.90 33.16 - 34.67 1.0337 times
Mon 24 November 2025 34.71 (-0.43%) 34.60 32.86 - 34.80 1.4402 times
Fri 21 November 2025 34.86 (0.32%) 34.23 33.57 - 35.16 1.0662 times
Thu 20 November 2025 34.75 (-7.23%) 37.31 34.62 - 37.94 1.2783 times
Wed 19 November 2025 37.46 (-4.9%) 37.51 36.39 - 38.15 0.9154 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 31.47 and 34.66

Weekly Target 130.83
Weekly Target 232.11
Weekly Target 334.023333333333
Weekly Target 435.3
Weekly Target 537.21

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Thu 04 December 2025 33.38 (-3.19%) 34.57 32.75 - 35.94 0.8972 times
Fri 28 November 2025 34.48 (-1.09%) 34.60 32.86 - 35.06 0.8634 times
Fri 21 November 2025 34.86 (-10.59%) 38.81 33.57 - 39.57 1.0778 times
Fri 14 November 2025 38.99 (5.64%) 37.13 36.14 - 41.48 1.211 times
Fri 07 November 2025 36.91 (8.02%) 33.86 32.60 - 38.58 1.0634 times
Fri 31 October 2025 34.17 (0%) 34.74 33.03 - 35.07 0.3291 times
Fri 31 October 2025 34.17 (1.06%) 34.22 32.12 - 36.68 1.3726 times
Fri 24 October 2025 33.81 (17.68%) 28.95 27.95 - 35.25 1.1369 times
Fri 17 October 2025 28.73 (3.72%) 28.53 27.99 - 30.51 0.9196 times
Fri 10 October 2025 27.70 (-9.24%) 31.13 27.45 - 31.55 1.1288 times
Fri 03 October 2025 30.52 (-6.44%) 32.37 29.01 - 33.14 1.741 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 31.47 and 34.66

Monthly Target 130.83
Monthly Target 232.11
Monthly Target 334.023333333333
Monthly Target 435.3
Monthly Target 537.21

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Thu 04 December 2025 33.38 (-3.19%) 34.57 32.75 - 35.94 0.1551 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7289 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 1.0015 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.3335 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.2482 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.1597 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.1829 times
Fri 30 May 2025 19.05 (10.88%) 17.78 16.47 - 23.21 1.0851 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.2626 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 0.8425 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 0.8916 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 23.5 and 51.36

Yearly Target 11.63
Yearly Target 217.51
Yearly Target 329.493333333333
Yearly Target 445.37
Yearly Target 557.35

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Thu 04 December 2025 33.38 (25.73%) 26.80 13.62 - 41.48 1.0086 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7615 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9007 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2125 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5463 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.6564 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.6357 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.679 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.8284 times
Fri 30 December 2016 27.88 (-24.26%) 36.08 19.47 - 38.27 0.7708 times
Thu 31 December 2015 36.81 (0%) 27.78 27.44 - 41.75 0.2012 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 34.18
12 day DMA 35.02
20 day DMA 36.35
35 day DMA 34.66
50 day DMA 33.31
100 day DMA 29.59
150 day DMA 26.89
200 day DMA 24.81

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0334.3634.65
12 day EMA34.7935.0535.28
20 day EMA3535.1735.32
35 day EMA34.3334.3934.43
50 day EMA33.2133.233.18

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.2634.38
12 day SMA35.0235.435.83
20 day SMA36.3536.4536.53
35 day SMA34.6634.5234.39
50 day SMA33.3133.2933.25
100 day SMA29.5929.5329.46
150 day SMA26.8926.7926.68
200 day SMA24.8124.7724.72

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top