PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 14.97 and 15.92
Intraday Target 1 | 14.19 |
Intraday Target 2 | 14.79 |
Intraday Target 3 | 15.14 |
Intraday Target 4 | 15.74 |
Intraday Target 5 | 16.09 |
Daily price and volume Pbf Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.39 (0.72%) | 14.88 | 14.54 - 15.49 | 2.0983 times |
Thu 17 April 2025 | 15.28 (2.62%) | 15.08 | 14.98 - 15.63 | 3.6318 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 4.2699 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 4.2699 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 14.97 and 15.92
Weekly Target 1 | 14.19 |
Weekly Target 2 | 14.79 |
Weekly Target 3 | 15.14 |
Weekly Target 4 | 15.74 |
Weekly Target 5 | 16.09 |
Weekly price and volumes for Pbf Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.39 (0.72%) | 14.88 | 14.54 - 15.49 | 1.4704 times |
Thu 17 April 2025 | 15.28 (2.62%) | 14.46 | 14.46 - 15.68 | 2.5451 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 2.9922 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 2.9922 times |
Wed 16 April 2025 | 14.89 (-3.37%) | 15.97 | 14.35 - 16.00 | 3.3578 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 11.49 and 17.53
Monthly Target 1 | 10.18 |
Monthly Target 2 | 12.79 |
Monthly Target 3 | 16.223333333333 |
Monthly Target 4 | 18.83 |
Monthly Target 5 | 22.26 |
Monthly price and volumes Pbf Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.39 (-18.87%) | 19.02 | 13.62 - 19.66 | 1.5001 times |
Fri 28 March 2025 | 18.97 (-11.48%) | 21.43 | 18.82 - 22.57 | 0.9586 times |
Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 1.1245 times |
Fri 31 January 2025 | 29.26 (10.21%) | 26.80 | 26.25 - 31.67 | 0.9429 times |
Tue 31 December 2024 | 26.55 (-15.9%) | 30.48 | 24.21 - 31.40 | 0.7021 times |
Tue 26 November 2024 | 31.57 (10.69%) | 28.75 | 27.94 - 32.72 | 0.7476 times |
Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 1.0903 times |
Mon 30 September 2024 | 30.95 (-9.13%) | 33.35 | 30.58 - 34.31 | 1.0553 times |
Fri 30 August 2024 | 34.06 (-16.42%) | 39.52 | 32.17 - 41.90 | 1.032 times |
Wed 31 July 2024 | 40.75 (-11.45%) | 46.33 | 37.62 - 48.20 | 0.8467 times |
Fri 28 June 2024 | 46.02 (-0.67%) | 46.50 | 42.79 - 47.83 | 0.7729 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 5.48 and 23.53
Yearly Target 1 | 2.18 |
Yearly Target 2 | 8.78 |
Yearly Target 3 | 20.226666666667 |
Yearly Target 4 | 26.83 |
Yearly Target 5 | 38.28 |
Yearly price and volumes Pbf Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.39 (-42.03%) | 26.80 | 13.62 - 31.67 | 0.3524 times |
Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8253 times |
Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9655 times |
Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2998 times |
Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6577 times |
Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7757 times |
Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6815 times |
Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7279 times |
Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.888 times |
Fri 30 December 2016 | 27.88 (-24.26%) | 36.08 | 19.47 - 38.27 | 0.8263 times |
Thu 31 December 2015 | 36.81 (0%) | 27.55 | 25.80 - 41.75 | 0.2331 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
DMA period | DMA value |
5 day DMA | 15.07 |
12 day DMA | 14.96 |
20 day DMA | 14.99 |
35 day DMA | 17.07 |
50 day DMA | 18.47 |
100 day DMA | 23.25 |
150 day DMA | 25.98 |
200 day DMA | 28.41 |
EMA (exponential moving average) of Pbf Energy PBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.15 | 15.03 | 14.9 |
12 day EMA | 15.17 | 15.13 | 15.1 |
20 day EMA | 15.68 | 15.71 | 15.75 |
35 day EMA | 17 | 17.1 | 17.21 |
50 day EMA | 18.61 | 18.74 | 18.88 |
SMA (simple moving average) of Pbf Energy PBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.07 | 14.97 | 14.89 |
12 day SMA | 14.96 | 14.88 | 14.87 |
20 day SMA | 14.99 | 14.97 | 15.04 |
35 day SMA | 17.07 | 17.2 | 17.36 |
50 day SMA | 18.47 | 18.65 | 18.82 |
100 day SMA | 23.25 | 23.4 | 23.57 |
150 day SMA | 25.98 | 26.1 | 26.22 |
200 day SMA | 28.41 | 28.53 | 28.66 |