Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 28.26 and 30.46
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 30.036666666667 |
| Intraday Target 4 | 30.87 |
| Intraday Target 5 | 32.24 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.51 (-5.36%) | 31.20 | 29.20 - 31.40 | 0.5121 times | Thu 15 January 2026 | 31.18 (-3.88%) | 32.31 | 31.03 - 32.90 | 0.3161 times | Wed 14 January 2026 | 32.44 (-1.46%) | 32.90 | 30.89 - 33.47 | 0.8618 times | Tue 13 January 2026 | 32.92 (0.4%) | 33.22 | 32.52 - 34.76 | 0.6565 times | Mon 12 January 2026 | 32.79 (0.06%) | 33.39 | 32.33 - 34.42 | 1.3152 times | Fri 09 January 2026 | 32.77 (1.9%) | 32.61 | 31.44 - 32.99 | 0.9175 times | Thu 08 January 2026 | 32.16 (13.88%) | 28.50 | 28.50 - 32.83 | 0.9973 times | Wed 07 January 2026 | 28.24 (3.71%) | 28.74 | 27.45 - 30.20 | 1.6606 times | Tue 06 January 2026 | 27.23 (-7.69%) | 29.77 | 27.16 - 29.94 | 0.6683 times | Mon 05 January 2026 | 29.50 (3.4%) | 30.65 | 28.60 - 31.38 | 2.0947 times | Fri 02 January 2026 | 28.53 (5.2%) | 27.33 | 27.14 - 28.81 | 1.0461 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 26.58 and 32.14
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.1472 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 1.9859 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.8152 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1464 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.5075 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.4121 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.3382 times | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 0.9418 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.7587 times | Fri 21 November 2025 | 34.86 (-10.59%) | 38.81 | 33.57 - 39.57 | 0.947 times | Fri 14 November 2025 | 38.99 (5.64%) | 37.13 | 36.14 - 41.48 | 1.0641 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 28.33 and 35.95
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.51 (8.81%) | 27.33 | 27.14 - 34.76 | 0.6404 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.8944 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6854 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9418 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2539 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1737 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0905 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1123 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0204 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1872 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.7923 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 28.33 and 35.95
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 30.47 |
| Yearly Target 4 | 33.8 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.51 (8.81%) | 27.33 | 27.14 - 34.76 | 0.0632 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1517 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8138 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9625 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2957 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6525 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7702 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6794 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7257 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8852 times | Fri 30 December 2016 | 27.88 (-24.26%) | 36.08 | 19.47 - 38.27 | 0.8238 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.97
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 30.37 |
| 20 day DMA | 28.76 |
| 35 day DMA | 30.08 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.22 |
| 150 day DMA | 28.71 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.74 | 32.02 |
| 12 day EMA | 30.48 | 30.66 | 30.57 |
| 20 day EMA | 30.22 | 30.29 | 30.2 |
| 35 day EMA | 31.08 | 31.17 | 31.17 |
| 50 day EMA | 32.34 | 32.46 | 32.51 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 32.42 | 32.62 |
| 12 day SMA | 30.37 | 30.12 | 29.73 |
| 20 day SMA | 28.76 | 28.62 | 28.39 |
| 35 day SMA | 30.08 | 30.22 | 30.32 |
| 50 day SMA | 32.21 | 32.33 | 32.39 |
| 100 day SMA | 31.22 | 31.17 | 31.11 |
| 150 day SMA | 28.71 | 28.66 | 28.59 |
| 200 day SMA | 26.04 | 25.97 | 25.91 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
