PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 37.86 and 40.74
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 41.22 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.29 (5.36%) | 37.62 | 36.42 - 39.30 | 1.1202 times | Thu 18 June 2026 | 37.29 (-1.27%) | 37.03 | 36.39 - 37.97 | 1.6068 times | Wed 17 June 2026 | 37.77 (-3.52%) | 39.13 | 37.61 - 39.35 | 0.8228 times | Tue 16 June 2026 | 39.15 (-1.29%) | 38.99 | 38.72 - 39.87 | 1.0326 times | Mon 15 June 2026 | 39.66 (-5.32%) | 39.18 | 38.81 - 40.34 | 1.0928 times | Fri 12 June 2026 | 41.89 (1.85%) | 40.72 | 40.62 - 42.99 | 0.7931 times | Thu 11 June 2026 | 41.13 (-3.38%) | 43.51 | 40.85 - 43.68 | 0.9272 times | Wed 10 June 2026 | 42.57 (5.5%) | 40.76 | 40.76 - 43.62 | 1.2669 times | Tue 09 June 2026 | 40.35 (-4.77%) | 42.01 | 39.93 - 42.58 | 0.5495 times | Mon 08 June 2026 | 42.37 (-0.33%) | 43.20 | 42.21 - 44.67 | 0.7881 times | Fri 05 June 2026 | 42.51 (-0.58%) | 42.39 | 41.72 - 43.35 | 0.6721 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 37.86 and 40.74
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.29 (5.36%) | 37.62 | 36.42 - 39.30 | 0.1992 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.8101 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.7692 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8605 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 1.0078 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 1.0176 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.9809 times | Fri 08 May 2026 | 40.71 (-5.33%) | 43.45 | 38.76 - 46.46 | 1.5017 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.691 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 1.1619 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 1.1828 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 33.7 and 41.98
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.29 (-3.46%) | 41.60 | 36.39 - 44.67 | 0.5251 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9614 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0928 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4502 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8826 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.111 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9334 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7377 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.956 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3496 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1821 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 33.22 and 58.26
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 39.536666666667 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 64.58 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.29 (44.87%) | 27.33 | 27.14 - 52.18 | 0.5334 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.0847 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7708 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9074 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2104 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5694 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7107 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6566 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7013 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8555 times | Fri 30 December 2016 | 27.88 (0%) | 31.92 | 19.47 - 35.68 | 0.6014 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.82
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.6 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.6 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.79 | 39.54 |
| 12 day EMA | 39.91 | 40.02 | 40.52 |
| 20 day EMA | 40.41 | 40.53 | 40.87 |
| 35 day EMA | 40.85 | 40.94 | 41.16 |
| 50 day EMA | 41.1 | 41.17 | 41.33 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 39.15 | 39.92 |
| 12 day SMA | 40.56 | 40.83 | 41.32 |
| 20 day SMA | 40.6 | 40.59 | 40.82 |
| 35 day SMA | 41.26 | 41.38 | 41.55 |
| 50 day SMA | 41.08 | 41.11 | 41.22 |
| 100 day SMA | 40.6 | 40.53 | 40.49 |
| 150 day SMA | 37.72 | 37.72 | 37.72 |
| 200 day SMA | 36.02 | 35.95 | 35.9 |


