ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBF Historical charts - PBF Energy Inc.

Historical charts for Stock PBF - Share PBF Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 48.12
  • 12Day Average: 48.14
  • 20Day Average: 45.8
  • 50Day Average: 39.27
  • 100Day Average: 35.65
  • 150Day Average: 33.97

PBF Indicators & signals

Indicator MACD (12,26,9)

47.05, 44.36, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

28.79, 27.6, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 45.39 44.86 to 48.71 -1.52% 0.68 times
01 Wed Apr 2026 46.09 45.22 to 48.00 -3.21% 1.26 times
31 Tue Mar 2026 47.62 46.51 to 50.93 -5.31% 1.29 times
30 Mon Mar 2026 50.29 49.58 to 52.18 -1.83% 0.74 times
27 Fri Mar 2026 51.23 49.69 to 51.70 1.73% 0.79 times
26 Thu Mar 2026 50.36 48.92 to 51.80 2.05% 0.62 times
25 Wed Mar 2026 49.35 48.05 to 50.12 -1.48% 0.9 times
24 Tue Mar 2026 50.09 47.79 to 50.64 7.51% 1.24 times
23 Mon Mar 2026 46.59 45.81 to 47.70 -5.52% 1.46 times
20 Fri Mar 2026 49.31 46.45 to 49.73 5.34% 0.89 times
19 Thu Mar 2026 46.81 46.60 to 50.47 5.07% 0.82 times
17 Tue Mar 2026 44.55 43.90 to 44.80 2.25% 0.84 times

Technical analysis forecast for PBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBF PBF at this time. Stock is falling and might fall more.

It appears as if PBF PBF gave a large move recently.

Stock of PBF (PBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBF is bearish for shortterm, and stock might move down till 41.9 or till 37.6. Use a stoploss of 45.54 and if the stock hits stoploss, then it can shoot up till 49.15

Tomorrow's movement Prediction of PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBF Historical charts - Share PBF Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PBF Historical charts - Share PBF Energy Inc.

 

Back to top