ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBF Historical charts - PBF Energy Inc.

Historical charts for Stock PBF - Share PBF Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 35.01
  • 12Day Average: 33.9
  • 20Day Average: 33.15
  • 50Day Average: 31.12
  • 100Day Average: 32.06
  • 150Day Average: 29.87

PBF Indicators & signals

Indicator MACD (12,26,9)

34, 32.85, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

30.95, 29.41, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 34.48 33.95 to 35.10 -2.21% 0.98 times
09 Mon Feb 2026 35.26 34.56 to 36.12 -0.7% 0.85 times
06 Fri Feb 2026 35.51 34.37 to 36.21 2.96% 1.09 times
05 Thu Feb 2026 34.49 34.00 to 34.99 -2.27% 0.9 times
04 Wed Feb 2026 35.29 34.02 to 36.10 2.41% 1.34 times
03 Tue Feb 2026 34.46 31.50 to 34.51 6.13% 1.43 times
02 Mon Feb 2026 32.47 31.44 to 33.21 -2.96% 0.92 times
30 Fri Jan 2026 33.46 32.27 to 33.75 0.6% 0.99 times
29 Thu Jan 2026 33.26 33.07 to 34.98 1.09% 0.91 times
28 Wed Jan 2026 32.90 31.91 to 33.65 -0.42% 0.75 times
27 Tue Jan 2026 33.04 32.16 to 33.32 2.58% 0.84 times
26 Mon Jan 2026 32.21 32.02 to 33.45 -3.59% 1.17 times

Technical analysis forecast of PBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBF PBF at this time. Stock is rising and might rise more.

It appears as if PBF PBF gave a large move recently.

Stock of PBF (PBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.7 as stoploss in an intra day sell trade for a target of 33.24. However, stock will show a bullish move above 34.7.

Tomorrow's movement Prediction of PBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBF Historical charts - Share PBF Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBF Historical charts - Share PBF Energy Inc.

 

Back to top