ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBF Historical charts - PBF Energy Inc.

Historical charts for Stock PBF - Share PBF Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 43.28
  • 12Day Average: 41.24
  • 20Day Average: 41.4
  • 50Day Average: 42.5
  • 100Day Average: 36.84
  • 150Day Average: 35.66

PBF Indicators & signals

Indicator MACD (12,26,9)

42.43, 42.32, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

10.94, 26.1, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 45.53 43.11 to 45.64 5.88% 1.01 times
01 Fri May 2026 43.00 41.51 to 43.90 -0.83% 1.13 times
30 Thu Apr 2026 43.36 39.67 to 44.74 0.53% 2.1 times
29 Wed Apr 2026 43.13 41.87 to 43.98 4.25% 1.17 times
28 Tue Apr 2026 41.37 40.40 to 42.15 1.47% 0.72 times
27 Mon Apr 2026 40.77 40.65 to 42.39 0.07% 0.81 times
24 Fri Apr 2026 40.74 40.23 to 41.24 -0.56% 0.49 times
23 Thu Apr 2026 40.97 39.89 to 41.69 1.26% 0.94 times
22 Wed Apr 2026 40.46 40.00 to 41.84 -0.57% 0.73 times
21 Tue Apr 2026 40.69 37.56 to 40.85 7.79% 1.2 times
20 Mon Apr 2026 37.75 37.00 to 37.94 1.59% 0.7 times
17 Fri Apr 2026 37.16 36.12 to 39.62 -12.83% 1.75 times

Technical analysis forecast of PBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBF PBF at this time. Stock is rising and might rise more.

It appears as if PBF PBF gave a large move recently.

Stock of PBF (PBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBF stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.35 as target. However if you take a buy trade in PBF, then use 44.5 as stoploss and 47.2 as target.

Tomorrow's movement Prediction of PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBF Historical charts - Share PBF Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PBF Historical charts - Share PBF Energy Inc.

 

Back to top