ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBF Historical charts - PBF Energy Inc.

Historical charts for Stock PBF - Share PBF Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 42.33
  • 12Day Average: 41
  • 20Day Average: 41.45
  • 50Day Average: 42.27
  • 100Day Average: 36.71
  • 150Day Average: 35.57

PBF Indicators & signals

Indicator MACD (12,26,9)

41.87, 42.06, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 23.08, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 43.00 41.51 to 43.90 -0.83% 1.07 times
30 Thu Apr 2026 43.36 39.67 to 44.74 0.53% 1.98 times
29 Wed Apr 2026 43.13 41.87 to 43.98 4.25% 1.1 times
28 Tue Apr 2026 41.37 40.40 to 42.15 1.47% 0.67 times
27 Mon Apr 2026 40.77 40.65 to 42.39 0.07% 0.76 times
24 Fri Apr 2026 40.74 40.23 to 41.24 -0.56% 0.47 times
23 Thu Apr 2026 40.97 39.89 to 41.69 1.26% 0.89 times
22 Wed Apr 2026 40.46 40.00 to 41.84 -0.57% 0.69 times
21 Tue Apr 2026 40.69 37.56 to 40.85 7.79% 1.13 times
20 Mon Apr 2026 37.75 37.00 to 37.94 1.59% 0.66 times
17 Fri Apr 2026 37.16 36.12 to 39.62 -12.83% 1.65 times
16 Thu Apr 2026 42.63 40.60 to 42.75 5.18% 0.62 times

Technical analysis forecast of PBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBF PBF at this time. Stock is rising and might rise more.

It appears as if PBF PBF gave a large move recently.

Stock of PBF (PBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBF is bullish for shortterm, and stock might move up till 44.3 or till 47. Use a stoploss of 42.01 and if this stock hits its stoploss, then it can fall down till 39.73

Tomorrow's movement Prediction of PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBF Historical charts - Share PBF Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBF Historical charts - Share PBF Energy Inc.

 

Back to top