ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBF Historical charts - PBF Energy Inc.

Historical charts for Stock PBF - Share PBF Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 41.68
  • 12Day Average: 39.51
  • 20Day Average: 37.33
  • 50Day Average: 34.2
  • 100Day Average: 33.52
  • 150Day Average: 31.62

PBF Indicators & signals

Indicator MACD (12,26,9)

39.69, 37.47, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

29.66, 32.08, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 41.99 38.66 to 42.51 5.9% 0.56 times
10 Tue Mar 2026 39.65 38.27 to 40.60 4.76% 1.29 times
09 Mon Mar 2026 37.85 37.54 to 44.64 -12.49% 1.04 times
06 Fri Mar 2026 43.25 42.08 to 46.53 -5.28% 1.04 times
05 Thu Mar 2026 45.66 44.27 to 47.18 1.92% 1.46 times
04 Wed Mar 2026 44.80 39.40 to 45.13 12.68% 1.6 times
03 Tue Mar 2026 39.76 38.17 to 40.74 0.96% 0.94 times
02 Mon Mar 2026 39.38 36.20 to 39.50 10.62% 1.01 times
27 Fri Feb 2026 35.60 34.77 to 36.37 -1.33% 0.86 times
26 Thu Feb 2026 36.08 34.21 to 36.75 3.12% 0.33 times
25 Wed Feb 2026 34.99 33.81 to 35.30 -0.28% 0.42 times
24 Tue Feb 2026 35.09 33.71 to 35.12 2.24% 0.57 times

Technical analysis forecast of PBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBF PBF at this time. Stock is rising and might rise more.

It appears as if PBF PBF gave a large move recently.

Stock of PBF (PBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 38.28. However, stock will show a bullish move above 42.2.

Tomorrow's movement Prediction of PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PBF is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBF Historical charts - Share PBF Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PBF Historical charts - Share PBF Energy Inc.

 

Back to top