ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBF Historical charts - PBF Energy Inc.

Historical charts for Stock PBF - Share PBF Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 76.19
  • 12Day Average: 79.48
  • 20Day Average: 82.19
  • 50Day Average: 77.4
  • 100Day Average: 67.34
  • 150Day Average: 58.81

PBF Indicators & signals

Indicator MACD (12,26,9)

78.64, 79.18, 0.76
Indicator MACD is in negative zone

Indicator ADX (14)

2.54, 20.4, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 78.00 75.82 to 79.48 3.26% 1.28 times
29 Thu Oct 2026 75.54 72.74 to 76.95 3.08% 0.91 times
28 Wed Oct 2026 73.28 71.90 to 76.00 -0.43% 1.28 times
27 Tue Oct 2026 73.60 73.33 to 80.80 -8.63% 0.78 times
26 Mon Oct 2026 80.55 75.86 to 82.73 5.75% 1 times
23 Fri Oct 2026 76.17 75.65 to 79.53 -3.95% 1.39 times
22 Thu Oct 2026 79.30 78.11 to 82.88 -2.75% 0.46 times
21 Wed Oct 2026 81.54 80.50 to 85.62 -1.76% 0.9 times
20 Tue Oct 2026 83.00 80.30 to 83.93 2.18% 1.22 times
19 Mon Oct 2026 81.23 79.64 to 87.45 -3.89% 0.78 times
16 Fri Oct 2026 84.52 84.10 to 88.67 -2.84% 1.28 times
15 Thu Oct 2026 86.99 85.24 to 88.01 -2.82% 1.21 times

Technical analysis forecast for PBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBF PBF at this time. Stock is falling and might fall more.

It appears as if PBF PBF gave a large move recently.

Stock of PBF (PBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBF is bearish for shortterm, and stock might move down till 74.4 or till 68.4. Use a stoploss of 79.34 and if the stock hits stoploss, then it can shoot up till 84.33

Tomorrow's movement Prediction of PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBF Historical charts - Share PBF Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PBF Historical charts - Share PBF Energy Inc.

 

Back to top