NYSE PBF Energy Inc. PBF All indicator, PBF Energy Inc. PBF indicators All technical analysis, PBF Energy Inc. PBF indicators All free charts, PBF Energy Inc. PBF indicators All historical values NYSE

Stock PBF - Share PBF Energy Inc. trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 30.38
Daily Resistance: 32.96
5 Day DMA Moving Average is 32.62
20 Day DMA Moving Average is 28.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.46%	32.90	32.44	33.47	30.89	1.51 times
Tue 13 Jan 2026	0.4%	33.22	32.92	34.76	32.52	1.15 times
Mon 12 Jan 2026	0.06%	33.39	32.79	34.42	32.33	2.3 times
Fri 09 Jan 2026	1.9%	32.61	32.77	32.99	31.44	1.6 times
Thu 08 Jan 2026	13.88%	28.50	32.16	32.83	28.50	1.74 times
Wed 07 Jan 2026	3.71%	28.74	28.24	30.20	27.45	2.9 times
Tue 06 Jan 2026	-7.69%	29.77	27.23	29.94	27.16	1.17 times
Mon 05 Jan 2026	3.4%	30.65	29.50	31.38	28.60	3.66 times
Fri 02 Jan 2026	5.2%	27.33	28.53	28.81	27.14	1.83 times
Wed 31 Dec 2025	2.19%	26.09	27.12	27.50	25.65	1.9 times

Volume is calculated using 10 day average volume

NYSE PBF Energy Inc. PBF All indicator, PBF Energy Inc. PBF indicators All technical analysis, PBF Energy Inc. PBF indicators All free charts, PBF Energy Inc. PBF indicators All historical values NYSE

Below are charts of NYSE PBF Energy Inc. PBF All indicator, PBF Energy Inc. PBF indicators All technical analysis, PBF Energy Inc. PBF indicators All free charts, PBF Energy Inc. PBF indicators All historical values NYSE

PBF Energy Inc. PBF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PBF Energy Inc. PBF ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PBF Energy Inc. PBF are:

ADX	+DY	-DY
15.2	26.9	19.8
32.6	29.7	15.1
31.1	31.1	16.3
22.4	27.5	17.5
20.9	28.6	18.8
0	22.8	22.8
2.4	24.8	26.1
11.7	28.3	22.4
17.5	18.3	26.1
37.9	12.9	28.6

ADX charts for PBF Energy Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PBF Energy Inc. PBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PBF Energy Inc. is 28.39

50 day MA of PBF Energy Inc. is 32.39

100 day MA of PBF Energy Inc. is 31.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PBF Energy Inc. PBF is uptrend

Historical Moving averages values of PBF Energy Inc. PBF are:

Price	20 day	50 day	100 day
32.44	28.39	32.39	31.11
32.92	28.26	32.42	31.03
32.79	28.14	32.45	30.93
32.77	28.04	32.48	30.83
32.16	27.99	32.48	30.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

PBF Energy Inc. PBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PBF Energy Inc. PBF is: 3004516.7 M

Current day volume is 1.092 times compared to averaged volume PBF Energy Inc. has

Historical price to volume measure of PBF Energy Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.44	-1.46%	-1.4%	1.092 times
32.92	0.4%	-0.9%	0.832 times
32.79	0.06%	-1.8%	1.666 times
32.77	1.9%	0.49%	1.162 times
32.16	13.88%	12.84%	1.263 times
28.24	3.71%	-1.74%	2.103 times
27.23	-7.69%	-8.53%	0.846 times
29.50	3.4%	-3.75%	2.653 times
28.53	5.2%	4.39%	1.325 times
27.12	2.19%	3.95%	1.379 times

Price to volume Charts of PBF Energy Inc. PBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PBF Energy Inc. PBF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PBF Energy Inc. PBF is: 28.39 & deviation is 2.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PBF Energy Inc. PBF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.44	28.39	2.58	33.56	23.22
32.92	28.26	2.44	33.14	23.38
32.79	28.14	2.25	32.65	23.63
32.77	28.04	2.09	32.21	23.87
32.16	27.99	1.98	31.95	24.03

Bollinger Bands charts for PBF Energy Inc. PBF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PBF Energy Inc. PBF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PBF Energy Inc. PBF

14 day PBF Energy Inc. PBF RSI is: 51.22

According to RSI indicator, Buying is dominating the stock of PBF Energy Inc. PBF

Historical values of RSI indicator for PBF Energy Inc. are as follows in descending order:

51.22 50.42 52 53.81 54.55 48.53 48.06 51.41 50.99 49.41 49.82 49.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PBF Energy Inc. PBF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PBF Energy Inc. PBF

12,26,9 day PBF Energy Inc. PBF MACD is: 30.57, 30.25, 0.32

According to MACD indicator, Prices of PBF Energy Inc. PBF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PBF Energy Inc. PBF are:

30.57, 30.25, 0.32
30.23, 30.07, 0.16
29.74, 29.84, -0.1
29.18, 29.6, -0.42
28.53, 29.35, -0.82
27.87, 29.13, -1.26
27.8, 29.2, -1.4
27.9, 29.36, -1.46
27.61, 29.35, -1.74
27.44, 29.42, -1.98

MACD charts of PBF Energy Inc. PBF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PBF Energy Inc. PBF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PBF Energy Inc. PBF CCI is: 85

According to CCI indicator, PBF Energy Inc. PBF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PBF Energy Inc.

Historical CCI values of PBF Energy Inc. PBF are:

85 116 110 88 54 -17 -32 16 -30 -69

CCI charts of PBF Energy Inc. PBF are below. Second charts towards left.

PBF Energy Inc. PBF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PBF Energy Inc. PBF Stochastics is: 79

According to Stochastics indicator, Selling is coming in PBF Energy Inc.

PBF Energy Inc. PBF is closing near its highest highs

Historical Stochastics values of PBF Energy Inc. PBF are:

79 79 79 79 79 79 79 79 79 79

PBF Energy Inc. PBF Stochastics charts are below. Third charts to the left, at the bottom