Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 76.53 and 84.34
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 82.773333333333 |
| Intraday Target 4 | 85.91 |
| Intraday Target 5 | 90.58 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.23 (-3.89%) | 83.81 | 79.64 - 87.45 | 0.6754 times | Fri 16 October 2026 | 84.52 (-2.84%) | 87.31 | 84.10 - 88.67 | 1.1046 times | Thu 15 October 2026 | 86.99 (-2.82%) | 87.11 | 85.24 - 88.01 | 1.0464 times | Wed 14 October 2026 | 89.51 (-1.82%) | 91.73 | 88.17 - 92.46 | 1.1346 times | Tue 13 October 2026 | 91.17 (7.23%) | 85.87 | 85.32 - 91.53 | 1.2952 times | Mon 12 October 2026 | 85.02 (0.89%) | 85.99 | 84.27 - 87.78 | 0.6185 times | Fri 09 October 2026 | 84.27 (-5.67%) | 88.29 | 83.53 - 88.58 | 1.3322 times | Thu 08 October 2026 | 89.34 (6.76%) | 85.40 | 84.83 - 89.48 | 1.1674 times | Wed 07 October 2026 | 83.68 (0.97%) | 83.92 | 82.90 - 85.75 | 0.8702 times | Tue 06 October 2026 | 82.88 (-1.56%) | 82.60 | 80.75 - 83.53 | 0.7555 times | Mon 05 October 2026 | 84.19 (4.22%) | 80.05 | 78.14 - 85.08 | 0.6047 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 76.53 and 84.34
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 82.773333333333 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.23 (-3.89%) | 83.81 | 79.64 - 87.45 | 0.1385 times | Fri 16 October 2026 | 84.52 (0.3%) | 85.99 | 84.10 - 92.46 | 1.0659 times | Fri 09 October 2026 | 84.27 (4.32%) | 80.05 | 78.14 - 89.48 | 0.9697 times | Fri 02 October 2026 | 80.78 (9.61%) | 74.74 | 72.39 - 83.36 | 1.2725 times | Fri 25 September 2026 | 73.70 (-4.52%) | 77.00 | 68.40 - 78.48 | 1.1215 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.9019 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.8882 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.1105 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.8251 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.7063 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.1015 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 79.2 and 94.49
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 83.62 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.23 (5.55%) | 77.46 | 77.17 - 92.46 | 0.5896 times | Wed 30 September 2026 | 76.96 (5.44%) | 75.00 | 68.38 - 82.61 | 1.1307 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.9148 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 0.996 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.859 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9635 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0951 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4533 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8845 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1134 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9354 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 54.19 and 119.51
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 66.943333333333 |
| Yearly Target 4 | 106.75 |
| Yearly Target 5 | 132.26 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.23 (199.52%) | 27.33 | 27.14 - 92.46 | 0.8538 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.048 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7447 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.8767 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.1694 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5162 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.6528 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6343 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.6775 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8265 times | Fri 30 December 2016 | 27.88 (0%) | 23.21 | 19.47 - 30.98 | 0.3477 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 85.3 |
| 20 day DMA | 81 |
| 35 day DMA | 78.56 |
| 50 day DMA | 76.29 |
| 100 day DMA | 63.9 |
| 150 day DMA | 56.98 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 86.48 | 87.46 |
| 12 day EMA | 84.13 | 84.66 | 84.68 |
| 20 day EMA | 82.23 | 82.33 | 82.1 |
| 35 day EMA | 79.14 | 79.02 | 78.7 |
| 50 day EMA | 76.24 | 76.04 | 75.69 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 87.44 | 87.39 |
| 12 day SMA | 85.3 | 85.39 | 84.76 |
| 20 day SMA | 81 | 80.56 | 80.2 |
| 35 day SMA | 78.56 | 78.28 | 77.82 |
| 50 day SMA | 76.29 | 75.9 | 75.44 |
| 100 day SMA | 63.9 | 63.47 | 63.01 |
| 150 day SMA | 56.98 | 56.73 | 56.45 |
| 200 day SMA | 51.41 | 51.14 | 50.84 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
