Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 50.88 and 54
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 53.233333333333 |
| Intraday Target 4 | 54.77 |
| Intraday Target 5 | 56.35 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.18 (-0.26%) | 53.21 | 51.70 - 54.82 | 0.3473 times | Thu 09 July 2026 | 53.32 (0.77%) | 52.30 | 52.08 - 53.55 | 0.7116 times | Wed 08 July 2026 | 52.91 (9.18%) | 48.90 | 48.90 - 53.18 | 1.0669 times | Tue 07 July 2026 | 48.46 (-1.62%) | 49.32 | 47.59 - 49.74 | 0.815 times | Mon 06 July 2026 | 49.26 (3.03%) | 47.73 | 47.09 - 50.32 | 0.7343 times | Thu 02 July 2026 | 47.81 (-0.48%) | 48.12 | 47.69 - 49.13 | 0.9436 times | Wed 01 July 2026 | 48.04 (5.58%) | 45.94 | 45.81 - 48.05 | 1.0128 times | Tue 30 June 2026 | 45.50 (-2%) | 46.50 | 44.91 - 48.00 | 0.5117 times | Mon 29 June 2026 | 46.43 (7.7%) | 43.50 | 43.50 - 47.54 | 1.4761 times | Fri 26 June 2026 | 43.11 (1.94%) | 41.90 | 41.43 - 43.28 | 2.3807 times | Thu 25 June 2026 | 42.29 (4.83%) | 39.89 | 39.64 - 42.68 | 0.8134 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 50.14 and 57.87
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.865 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.9284 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.3704 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.7971 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.7568 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8467 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9916 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 1.0013 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.9652 times | Fri 08 May 2026 | 40.71 (-5.33%) | 43.45 | 38.76 - 46.46 | 1.4775 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.6638 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 49.5 and 58.51
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.18 (16.88%) | 45.94 | 45.81 - 54.82 | 0.2898 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.9267 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0393 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1814 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.5677 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9541 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.2011 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 1.0091 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7974 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0335 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.4589 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 40.16 and 67.84
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 45.046666666667 |
| Yearly Target 4 | 62.95 |
| Yearly Target 5 | 72.73 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.18 (96.09%) | 27.33 | 27.14 - 54.82 | 0.5835 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.0789 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7667 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9026 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.204 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5611 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7016 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6531 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.6975 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8509 times | Fri 30 December 2016 | 27.88 (0%) | 29.99 | 19.47 - 30.98 | 0.5715 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.29
Munafa value: 71 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 47.55 |
| 20 day DMA | 44.38 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.84 |
| 100 day DMA | 42.28 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 50.69 | 49.37 |
| 12 day EMA | 48.39 | 47.52 | 46.46 |
| 20 day EMA | 46.36 | 45.64 | 44.83 |
| 35 day EMA | 44.59 | 44.08 | 43.54 |
| 50 day EMA | 43.54 | 43.15 | 42.74 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 50.35 | 49.3 |
| 12 day SMA | 47.55 | 46.51 | 45.34 |
| 20 day SMA | 44.38 | 43.85 | 43.2 |
| 35 day SMA | 42.98 | 42.68 | 42.36 |
| 50 day SMA | 42.84 | 42.61 | 42.35 |
| 100 day SMA | 42.28 | 42.08 | 41.91 |
| 150 day SMA | 38.61 | 38.49 | 38.36 |
| 200 day SMA | 37.21 | 37.1 | 36.98 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
