PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 30.7 and 32.57
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 32.143333333333 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 34.01 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.96 (-4.31%) | 32.20 | 31.30 - 33.17 | 1.1518 times | Fri 05 December 2025 | 33.40 (0.06%) | 33.38 | 33.38 - 34.32 | 0.7984 times | Thu 04 December 2025 | 33.38 (-1.21%) | 33.85 | 32.75 - 34.19 | 0.7668 times | Wed 03 December 2025 | 33.79 (-2.2%) | 34.65 | 33.32 - 35.16 | 0.971 times | Tue 02 December 2025 | 34.55 (-0.43%) | 34.26 | 32.88 - 34.95 | 1.2103 times | Mon 01 December 2025 | 34.70 (0.64%) | 34.57 | 34.26 - 35.94 | 1.154 times | Fri 28 November 2025 | 34.48 (2.13%) | 34.17 | 34.01 - 34.79 | 0.328 times | Wed 26 November 2025 | 33.76 (-1.95%) | 34.53 | 33.75 - 35.06 | 1.0183 times | Tue 25 November 2025 | 34.43 (-0.81%) | 33.90 | 33.16 - 34.67 | 1.087 times | Mon 24 November 2025 | 34.71 (-0.43%) | 34.60 | 32.86 - 34.80 | 1.5143 times | Fri 21 November 2025 | 34.86 (0.32%) | 34.23 | 33.57 - 35.16 | 1.1212 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 30.7 and 32.57
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.96 (-4.31%) | 32.20 | 31.30 - 33.17 | 0.271 times | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 1.1528 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.9287 times | Fri 21 November 2025 | 34.86 (-10.59%) | 38.81 | 33.57 - 39.57 | 1.1592 times | Fri 14 November 2025 | 38.99 (5.64%) | 37.13 | 36.14 - 41.48 | 1.3025 times | Fri 07 November 2025 | 36.91 (8.02%) | 33.86 | 32.60 - 38.58 | 1.1437 times | Fri 31 October 2025 | 34.17 (0%) | 34.74 | 33.03 - 35.07 | 0.354 times | Fri 31 October 2025 | 34.17 (1.06%) | 34.22 | 32.12 - 36.68 | 1.4763 times | Fri 24 October 2025 | 33.81 (17.68%) | 28.95 | 27.95 - 35.25 | 1.2228 times | Fri 17 October 2025 | 28.73 (3.72%) | 28.53 | 27.99 - 30.51 | 0.9891 times | Fri 10 October 2025 | 27.70 (-9.24%) | 31.13 | 27.45 - 31.55 | 1.214 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 29.31 and 33.95
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.96 (-7.31%) | 34.57 | 31.30 - 35.94 | 0.2272 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7236 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9942 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3237 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2391 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1512 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1742 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0772 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2533 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.8364 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 0.8851 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 22.79 and 50.65
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 29.02 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 56.88 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.96 (20.38%) | 26.80 | 13.62 - 41.48 | 1.0144 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.761 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9001 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2117 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5454 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.6554 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6353 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.6786 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8278 times | Fri 30 December 2016 | 27.88 (-24.26%) | 36.08 | 19.47 - 38.27 | 0.7703 times | Thu 31 December 2015 | 36.81 (0%) | 30.90 | 29.70 - 41.75 | 0.1847 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pbf Energy PBF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 34.06 |
| 20 day DMA | 35.93 |
| 35 day DMA | 34.89 |
| 50 day DMA | 33.3 |
| 100 day DMA | 29.75 |
| 150 day DMA | 27.1 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.82 | 34.03 |
| 12 day EMA | 34.18 | 34.58 | 34.79 |
| 20 day EMA | 34.58 | 34.86 | 35.01 |
| 35 day EMA | 34.07 | 34.19 | 34.24 |
| 50 day EMA | 33.21 | 33.26 | 33.25 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.96 | 34.18 |
| 12 day SMA | 34.06 | 34.52 | 35.02 |
| 20 day SMA | 35.93 | 36.18 | 36.35 |
| 35 day SMA | 34.89 | 34.8 | 34.66 |
| 50 day SMA | 33.3 | 33.31 | 33.31 |
| 100 day SMA | 29.75 | 29.67 | 29.59 |
| 150 day SMA | 27.1 | 27.01 | 26.89 |
| 200 day SMA | 24.9 | 24.86 | 24.81 |


