PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 39.24 and 40.77
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 39.603333333333 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 41.13 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.66 (-5.32%) | 39.18 | 38.81 - 40.34 | 1.1978 times | Fri 12 June 2026 | 41.89 (1.85%) | 40.72 | 40.62 - 42.99 | 0.8693 times | Thu 11 June 2026 | 41.13 (-3.38%) | 43.51 | 40.85 - 43.68 | 1.0163 times | Wed 10 June 2026 | 42.57 (5.5%) | 40.76 | 40.76 - 43.62 | 1.3886 times | Tue 09 June 2026 | 40.35 (-4.77%) | 42.01 | 39.93 - 42.58 | 0.6023 times | Mon 08 June 2026 | 42.37 (-0.33%) | 43.20 | 42.21 - 44.67 | 0.8638 times | Fri 05 June 2026 | 42.51 (-0.58%) | 42.39 | 41.72 - 43.35 | 0.7366 times | Thu 04 June 2026 | 42.76 (0.49%) | 41.30 | 40.58 - 42.84 | 0.8167 times | Wed 03 June 2026 | 42.55 (-1.44%) | 43.69 | 42.37 - 43.80 | 1.3238 times | Tue 02 June 2026 | 43.17 (3.2%) | 41.57 | 41.34 - 43.89 | 1.1847 times | Mon 01 June 2026 | 41.83 (2.78%) | 41.60 | 41.00 - 43.24 | 1.2413 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 39.24 and 40.77
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.66 (-5.32%) | 39.18 | 38.81 - 40.34 | 0.1875 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.7419 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.83 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9721 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 0.9815 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.9461 times | Fri 08 May 2026 | 40.71 (-5.33%) | 43.45 | 38.76 - 46.46 | 1.4484 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.631 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 1.1207 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 1.1408 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 1.1005 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 36.31 and 42.17
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.66 (-2.56%) | 41.60 | 38.81 - 44.67 | 0.3689 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9773 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1108 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4741 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8972 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1294 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9488 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7498 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9718 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3718 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2016 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 33.4 and 58.44
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 39.66 |
| Yearly Target 4 | 52.18 |
| Yearly Target 5 | 64.7 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.66 (46.24%) | 27.33 | 27.14 - 52.18 | 0.5198 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.0862 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7719 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9087 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2122 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5716 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7131 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6575 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7023 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8567 times | Fri 30 December 2016 | 27.88 (0%) | 33.87 | 19.47 - 35.68 | 0.6111 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.53 |
| 100 day DMA | 40.38 |
| 150 day DMA | 37.69 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.75 | 41.68 |
| 12 day EMA | 41.36 | 41.67 | 41.63 |
| 20 day EMA | 41.47 | 41.66 | 41.64 |
| 35 day EMA | 41.74 | 41.86 | 41.86 |
| 50 day EMA | 42.03 | 42.13 | 42.14 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.66 | 41.79 |
| 12 day SMA | 41.79 | 41.8 | 41.55 |
| 20 day SMA | 41.22 | 41.35 | 41.29 |
| 35 day SMA | 41.7 | 41.73 | 41.7 |
| 50 day SMA | 41.53 | 41.65 | 41.73 |
| 100 day SMA | 40.38 | 40.29 | 40.17 |
| 150 day SMA | 37.69 | 37.66 | 37.61 |
| 200 day SMA | 35.77 | 35.69 | 35.59 |


