ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 39.24 and 40.77

Intraday Target 138.07
Intraday Target 238.87
Intraday Target 339.603333333333
Intraday Target 440.4
Intraday Target 541.13

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Mon 15 June 2026 39.66 (-5.32%) 39.18 38.81 - 40.34 1.1978 times
Fri 12 June 2026 41.89 (1.85%) 40.72 40.62 - 42.99 0.8693 times
Thu 11 June 2026 41.13 (-3.38%) 43.51 40.85 - 43.68 1.0163 times
Wed 10 June 2026 42.57 (5.5%) 40.76 40.76 - 43.62 1.3886 times
Tue 09 June 2026 40.35 (-4.77%) 42.01 39.93 - 42.58 0.6023 times
Mon 08 June 2026 42.37 (-0.33%) 43.20 42.21 - 44.67 0.8638 times
Fri 05 June 2026 42.51 (-0.58%) 42.39 41.72 - 43.35 0.7366 times
Thu 04 June 2026 42.76 (0.49%) 41.30 40.58 - 42.84 0.8167 times
Wed 03 June 2026 42.55 (-1.44%) 43.69 42.37 - 43.80 1.3238 times
Tue 02 June 2026 43.17 (3.2%) 41.57 41.34 - 43.89 1.1847 times
Mon 01 June 2026 41.83 (2.78%) 41.60 41.00 - 43.24 1.2413 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 39.24 and 40.77

Weekly Target 138.07
Weekly Target 238.87
Weekly Target 339.603333333333
Weekly Target 440.4
Weekly Target 541.13

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Mon 15 June 2026 39.66 (-5.32%) 39.18 38.81 - 40.34 0.1875 times
Fri 12 June 2026 41.89 (-1.46%) 43.20 39.93 - 44.67 0.7419 times
Fri 05 June 2026 42.51 (4.45%) 41.60 40.58 - 43.89 0.83 times
Fri 29 May 2026 40.70 (1.22%) 39.24 36.61 - 40.74 0.9721 times
Fri 22 May 2026 40.21 (-4.94%) 41.72 38.64 - 43.41 0.9815 times
Fri 15 May 2026 42.30 (3.91%) 41.50 39.65 - 43.57 0.9461 times
Fri 08 May 2026 40.71 (-5.33%) 43.45 38.76 - 46.46 1.4484 times
Fri 01 May 2026 43.00 (5.55%) 41.00 39.67 - 44.74 1.631 times
Fri 24 April 2026 40.74 (9.63%) 37.30 37.00 - 41.84 1.1207 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 1.1408 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 1.1005 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 36.31 and 42.17

Monthly Target 135.19
Monthly Target 237.42
Monthly Target 341.046666666667
Monthly Target 443.28
Monthly Target 546.91

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 15 June 2026 39.66 (-2.56%) 41.60 38.81 - 44.67 0.3689 times
Fri 29 May 2026 40.70 (-6.13%) 43.23 36.61 - 46.46 0.9773 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.1108 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.4741 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.8972 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.1294 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9488 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7498 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9718 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.3718 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.2016 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 33.4 and 58.44

Yearly Target 114.62
Yearly Target 227.14
Yearly Target 339.66
Yearly Target 452.18
Yearly Target 564.7

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 15 June 2026 39.66 (46.24%) 27.33 27.14 - 52.18 0.5198 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.0862 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7719 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9087 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2122 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5716 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.7131 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.6575 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.7023 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.8567 times
Fri 30 December 2016 27.88 (0%) 33.87 19.47 - 35.68 0.6111 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 41.12
12 day DMA 41.79
20 day DMA 41.22
35 day DMA 41.7
50 day DMA 41.53
100 day DMA 40.38
150 day DMA 37.69
200 day DMA 35.77

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0541.7541.68
12 day EMA41.3641.6741.63
20 day EMA41.4741.6641.64
35 day EMA41.7441.8641.86
50 day EMA42.0342.1342.14

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1241.6641.79
12 day SMA41.7941.841.55
20 day SMA41.2241.3541.29
35 day SMA41.741.7341.7
50 day SMA41.5341.6541.73
100 day SMA40.3840.2940.17
150 day SMA37.6937.6637.61
200 day SMA35.7735.6935.59

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top