PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 39.51 and 41.52
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 39.94 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.95 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.21 (2.92%) | 38.98 | 38.80 - 40.81 | 0.9888 times | Thu 21 May 2026 | 39.07 (-6.42%) | 42.20 | 38.64 - 42.68 | 1.1023 times | Wed 20 May 2026 | 41.75 (-2.36%) | 42.36 | 40.73 - 42.99 | 0.992 times | Tue 19 May 2026 | 42.76 (1.47%) | 42.69 | 41.03 - 43.20 | 1.0094 times | Mon 18 May 2026 | 42.14 (-0.38%) | 41.72 | 40.47 - 43.41 | 0.9994 times | Fri 15 May 2026 | 42.30 (4.06%) | 41.24 | 41.15 - 42.72 | 0.9175 times | Thu 14 May 2026 | 40.65 (-0.68%) | 40.52 | 39.65 - 41.11 | 0.6909 times | Wed 13 May 2026 | 40.93 (-3.54%) | 42.69 | 40.75 - 42.75 | 1.0066 times | Tue 12 May 2026 | 42.43 (-0.21%) | 43.01 | 41.96 - 43.35 | 1.0046 times | Mon 11 May 2026 | 42.52 (4.45%) | 41.50 | 41.50 - 43.57 | 1.2886 times | Fri 08 May 2026 | 40.71 (0.3%) | 40.55 | 39.07 - 42.46 | 2.3842 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 37.04 and 41.81
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 40.753333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 0.8042 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.7752 times | Fri 08 May 2026 | 40.71 (-5.33%) | 43.45 | 38.76 - 46.46 | 1.1867 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.3363 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 0.9182 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 0.9347 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.9017 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.0324 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.3039 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8068 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.4025 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 35.52 and 43.34
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 41.77 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.21 (-7.26%) | 43.23 | 38.64 - 46.46 | 0.7277 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0451 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3869 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8441 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0625 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.8927 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7055 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9143 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2907 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1305 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1224 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 33.68 and 58.72
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 39.843333333333 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 64.88 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.21 (48.27%) | 27.33 | 27.14 - 52.18 | 0.4722 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.0917 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7758 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9133 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2182 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5795 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.7217 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6608 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7058 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.861 times | Fri 30 December 2016 | 27.88 (0%) | 32.19 | 19.47 - 35.68 | 0.6539 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.98
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.34 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.67 |
| 50 day DMA | 43.32 |
| 100 day DMA | 38.68 |
| 150 day DMA | 36.73 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 41.04 | 42.02 |
| 12 day EMA | 41.36 | 41.57 | 42.02 |
| 20 day EMA | 41.66 | 41.81 | 42.1 |
| 35 day EMA | 42.44 | 42.57 | 42.78 |
| 50 day EMA | 42.97 | 43.08 | 43.24 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.6 | 41.92 |
| 12 day SMA | 41.34 | 41.45 | 42.05 |
| 20 day SMA | 42.05 | 42.08 | 42.17 |
| 35 day SMA | 41.67 | 41.81 | 42.02 |
| 50 day SMA | 43.32 | 43.36 | 43.37 |
| 100 day SMA | 38.68 | 38.54 | 38.42 |
| 150 day SMA | 36.73 | 36.65 | 36.58 |
| 200 day SMA | 34.39 | 34.3 | 34.23 |


