Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 71.81 and 74.78
| Intraday Target 1 | 70.96 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 73.93 |
| Intraday Target 4 | 75.62 |
| Intraday Target 5 | 76.9 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.34 (-1.31%) | 74.50 | 72.24 - 75.21 | 0.7554 times | Thu 03 September 2026 | 75.33 (-0.21%) | 74.75 | 72.81 - 76.23 | 0.8367 times | Wed 02 September 2026 | 75.49 (0.67%) | 75.69 | 74.01 - 77.94 | 0.605 times | Tue 01 September 2026 | 74.99 (2.74%) | 75.00 | 72.23 - 76.16 | 2.0232 times | Mon 31 August 2026 | 72.99 (2.4%) | 73.97 | 70.20 - 75.50 | 1.517 times | Fri 28 August 2026 | 71.28 (3.92%) | 68.87 | 68.87 - 72.21 | 0.7348 times | Thu 27 August 2026 | 68.59 (-1.63%) | 69.98 | 67.56 - 70.20 | 0.7016 times | Wed 26 August 2026 | 69.73 (4.84%) | 65.12 | 63.95 - 71.07 | 0.8703 times | Tue 25 August 2026 | 66.51 (-4.32%) | 69.06 | 66.32 - 70.29 | 0.7599 times | Mon 24 August 2026 | 69.51 (-5.47%) | 72.41 | 68.93 - 73.50 | 1.1962 times | Fri 21 August 2026 | 73.53 (5.74%) | 70.33 | 70.02 - 74.05 | 1.1925 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 72.27 and 80.01
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.0732 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.7974 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6826 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.0645 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.3729 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.3483 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 0.9812 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.0109 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.8051 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.864 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.2754 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 70.43 and 76.14
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 74.836666666667 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.34 (1.85%) | 75.00 | 72.23 - 77.94 | 0.1831 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.9746 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0611 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.9151 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0264 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1667 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.5482 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9423 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1861 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9965 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7875 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 50.74 and 101.54
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 59.806666666667 |
| Yearly Target 4 | 92.47 |
| Yearly Target 5 | 110.61 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.34 (174.12%) | 27.33 | 27.14 - 77.94 | 0.7313 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.062 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7547 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.8884 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.1851 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5366 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.6749 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6428 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.6866 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8376 times | Fri 30 December 2016 | 27.88 (0%) | 23.55 | 19.47 - 30.98 | 0.4643 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.39
Munafa value: 71 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 71.82 |
| 20 day DMA | 71.91 |
| 35 day DMA | 68.75 |
| 50 day DMA | 63.9 |
| 100 day DMA | 52.52 |
| 150 day DMA | 48.53 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.04 | 73.39 |
| 12 day EMA | 72.65 | 72.34 | 71.8 |
| 20 day EMA | 71.01 | 70.66 | 70.17 |
| 35 day EMA | 67.05 | 66.62 | 66.11 |
| 50 day EMA | 63.01 | 62.55 | 62.03 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.02 | 72.67 |
| 12 day SMA | 71.82 | 71.78 | 71.77 |
| 20 day SMA | 71.91 | 71.28 | 70.57 |
| 35 day SMA | 68.75 | 68.42 | 68.01 |
| 50 day SMA | 63.9 | 63.26 | 62.56 |
| 100 day SMA | 52.52 | 52.17 | 51.82 |
| 150 day SMA | 48.53 | 48.26 | 47.97 |
| 200 day SMA | 44.3 | 44.11 | 43.93 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
