PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 76.91 and 80.57
| Intraday Target 1 | 74.11 |
| Intraday Target 2 | 76.05 |
| Intraday Target 3 | 77.766666666667 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 81.43 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (3.26%) | 76.12 | 75.82 - 79.48 | 1.2797 times | Thu 29 October 2026 | 75.54 (3.08%) | 76.75 | 72.74 - 76.95 | 0.9107 times | Wed 28 October 2026 | 73.28 (-0.43%) | 75.00 | 71.90 - 76.00 | 1.2805 times | Tue 27 October 2026 | 73.60 (-8.63%) | 80.80 | 73.33 - 80.80 | 0.7807 times | Mon 26 October 2026 | 80.55 (5.75%) | 75.86 | 75.86 - 82.73 | 1.0036 times | Fri 23 October 2026 | 76.17 (-3.95%) | 79.39 | 75.65 - 79.53 | 1.3936 times | Thu 22 October 2026 | 79.30 (-2.75%) | 82.02 | 78.11 - 82.88 | 0.4564 times | Wed 21 October 2026 | 81.54 (-1.76%) | 83.00 | 80.50 - 85.62 | 0.8984 times | Tue 20 October 2026 | 83.00 (2.18%) | 81.38 | 80.30 - 83.93 | 1.2171 times | Mon 19 October 2026 | 81.23 (-3.89%) | 83.81 | 79.64 - 87.45 | 0.7794 times | Fri 16 October 2026 | 84.52 (-2.84%) | 87.31 | 84.10 - 88.67 | 1.2747 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 74.95 and 85.78
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 77.543333333333 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (2.4%) | 75.86 | 71.90 - 82.73 | 0.854 times | Fri 23 October 2026 | 76.17 (-9.88%) | 83.81 | 75.65 - 87.45 | 0.7711 times | Fri 16 October 2026 | 84.52 (0.3%) | 85.99 | 84.10 - 92.46 | 0.975 times | Fri 09 October 2026 | 84.27 (4.32%) | 80.05 | 78.14 - 89.48 | 0.887 times | Fri 02 October 2026 | 80.78 (9.61%) | 74.74 | 72.39 - 83.36 | 1.164 times | Fri 25 September 2026 | 73.70 (-4.52%) | 77.00 | 68.40 - 78.48 | 1.0259 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.7398 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.8125 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.0158 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.7548 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6461 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 74.95 and 95.51
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 80.786666666667 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (1.35%) | 77.46 | 71.90 - 92.46 | 0.9032 times | Wed 30 September 2026 | 76.96 (5.44%) | 75.00 | 68.38 - 82.61 | 1.0931 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.8843 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 0.9628 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8304 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9314 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0587 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4049 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.855 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0763 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9042 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 52.57 and 117.89
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 65.866666666667 |
| Yearly Target 4 | 104.59 |
| Yearly Target 5 | 131.19 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (187.61%) | 27.33 | 27.14 - 92.46 | 0.8807 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.0449 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7425 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.8741 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.166 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5118 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.6479 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6325 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.6755 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8241 times | Fri 30 December 2016 | 27.88 (0%) | 23.22 | 19.47 - 30.98 | 0.3295 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 79.48 |
| 20 day DMA | 82.19 |
| 35 day DMA | 79.11 |
| 50 day DMA | 77.4 |
| 100 day DMA | 67.15 |
| 150 day DMA | 58.77 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.13 | 76.43 |
| 12 day EMA | 78.64 | 78.76 | 79.34 |
| 20 day EMA | 79.34 | 79.48 | 79.89 |
| 35 day EMA | 78.73 | 78.77 | 78.96 |
| 50 day EMA | 76.93 | 76.89 | 76.94 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 75.83 | 76.58 |
| 12 day SMA | 79.48 | 80.44 | 81.74 |
| 20 day SMA | 82.19 | 82.33 | 82.67 |
| 35 day SMA | 79.11 | 79.12 | 79.16 |
| 50 day SMA | 77.4 | 77.23 | 77.19 |
| 100 day SMA | 67.15 | 66.77 | 66.44 |
| 150 day SMA | 58.77 | 58.59 | 58.42 |
| 200 day SMA | 53.56 | 53.33 | 53.12 |


