ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 26.18 and 27.02

Intraday Target 125.56
Intraday Target 225.95
Intraday Target 326.396666666667
Intraday Target 426.79
Intraday Target 527.24

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Fri 19 December 2025 26.35 (1.27%) 26.06 26.00 - 26.84 1.0982 times
Thu 18 December 2025 26.02 (-2.22%) 26.36 25.62 - 26.44 0.6438 times
Wed 17 December 2025 26.61 (-0.11%) 26.93 25.86 - 27.10 0.9959 times
Tue 16 December 2025 26.64 (-10.99%) 29.28 26.43 - 29.60 1.5541 times
Mon 15 December 2025 29.93 (-1.42%) 30.45 29.42 - 30.46 0.8424 times
Fri 12 December 2025 30.36 (-1.46%) 31.52 30.16 - 31.65 1.032 times
Thu 11 December 2025 30.81 (-2.96%) 30.95 30.51 - 31.62 0.7197 times
Wed 10 December 2025 31.75 (0.95%) 30.96 30.04 - 32.05 1.3002 times
Tue 09 December 2025 31.45 (-1.6%) 31.89 31.41 - 32.90 1.0088 times
Mon 08 December 2025 31.96 (-4.31%) 32.20 31.30 - 33.17 0.8048 times
Fri 05 December 2025 33.40 (0.06%) 33.38 33.38 - 34.32 0.5579 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 23.57 and 28.41

Weekly Target 122.64
Weekly Target 224.49
Weekly Target 327.476666666667
Weekly Target 429.33
Weekly Target 532.32

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Fri 19 December 2025 26.35 (-13.21%) 30.45 25.62 - 30.46 1.4278 times
Fri 12 December 2025 30.36 (-9.1%) 32.20 30.04 - 33.17 1.3531 times
Fri 05 December 2025 33.40 (-3.13%) 34.57 32.75 - 35.94 0.9522 times
Fri 28 November 2025 34.48 (-1.09%) 34.60 32.86 - 35.06 0.7671 times
Fri 21 November 2025 34.86 (-10.59%) 38.81 33.57 - 39.57 0.9575 times
Fri 14 November 2025 38.99 (5.64%) 37.13 36.14 - 41.48 1.0759 times
Fri 07 November 2025 36.91 (8.02%) 33.86 32.60 - 38.58 0.9447 times
Fri 31 October 2025 34.17 (0%) 34.74 33.03 - 35.07 0.2924 times
Fri 31 October 2025 34.17 (1.06%) 34.22 32.12 - 36.68 1.2194 times
Fri 24 October 2025 33.81 (17.68%) 28.95 27.95 - 35.25 1.01 times
Fri 17 October 2025 28.73 (3.72%) 28.53 27.99 - 30.51 0.817 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 20.83 and 31.15

Monthly Target 118.98
Monthly Target 222.67
Monthly Target 329.303333333333
Monthly Target 432.99
Monthly Target 539.62

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 19 December 2025 26.35 (-23.58%) 34.57 25.62 - 35.94 0.6873 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.6895 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9474 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.2614 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1807 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.097 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.1189 times
Fri 30 May 2025 19.05 (10.88%) 17.78 16.47 - 23.21 1.0265 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.1943 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 0.797 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 0.8434 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 6.06 and 33.92

Yearly Target 1-0.71
Yearly Target 212.82
Yearly Target 327.15
Yearly Target 440.68
Yearly Target 555.01

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 19 December 2025 26.35 (-0.75%) 26.80 13.62 - 41.48 1.053 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7577 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.8962 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2065 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5387 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.6483 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.6326 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.6757 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.8243 times
Fri 30 December 2016 27.88 (-24.26%) 36.08 19.47 - 38.27 0.767 times
Thu 31 December 2015 36.81 (0%) 32.30 29.70 - 41.75 0.1409 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.64

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 27.11
12 day DMA 29.89
20 day DMA 31.7
35 day DMA 34.04
50 day DMA 33.06
100 day DMA 30.15
150 day DMA 27.61
200 day DMA 25.24

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.6728.5
12 day EMA29.3629.9130.62
20 day EMA30.8431.3131.87
35 day EMA31.631.9132.26
50 day EMA32.2232.4632.72

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.9128.87
12 day SMA29.8930.5131.22
20 day SMA31.732.1232.69
35 day SMA34.0434.2734.5
50 day SMA33.0633.1233.19
100 day SMA30.1530.1330.12
150 day SMA27.6127.5827.56
200 day SMA25.2425.2125.18

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top