ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 39.51 and 41.52

Intraday Target 137.93
Intraday Target 239.07
Intraday Target 339.94
Intraday Target 441.08
Intraday Target 541.95

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Fri 22 May 2026 40.21 (2.92%) 38.98 38.80 - 40.81 0.9888 times
Thu 21 May 2026 39.07 (-6.42%) 42.20 38.64 - 42.68 1.1023 times
Wed 20 May 2026 41.75 (-2.36%) 42.36 40.73 - 42.99 0.992 times
Tue 19 May 2026 42.76 (1.47%) 42.69 41.03 - 43.20 1.0094 times
Mon 18 May 2026 42.14 (-0.38%) 41.72 40.47 - 43.41 0.9994 times
Fri 15 May 2026 42.30 (4.06%) 41.24 41.15 - 42.72 0.9175 times
Thu 14 May 2026 40.65 (-0.68%) 40.52 39.65 - 41.11 0.6909 times
Wed 13 May 2026 40.93 (-3.54%) 42.69 40.75 - 42.75 1.0066 times
Tue 12 May 2026 42.43 (-0.21%) 43.01 41.96 - 43.35 1.0046 times
Mon 11 May 2026 42.52 (4.45%) 41.50 41.50 - 43.57 1.2886 times
Fri 08 May 2026 40.71 (0.3%) 40.55 39.07 - 42.46 2.3842 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 37.04 and 41.81

Weekly Target 135.98
Weekly Target 238.1
Weekly Target 340.753333333333
Weekly Target 442.87
Weekly Target 545.52

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Fri 22 May 2026 40.21 (-4.94%) 41.72 38.64 - 43.41 0.8042 times
Fri 15 May 2026 42.30 (3.91%) 41.50 39.65 - 43.57 0.7752 times
Fri 08 May 2026 40.71 (-5.33%) 43.45 38.76 - 46.46 1.1867 times
Fri 01 May 2026 43.00 (5.55%) 41.00 39.67 - 44.74 1.3363 times
Fri 24 April 2026 40.74 (9.63%) 37.30 37.00 - 41.84 0.9182 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 0.9347 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 0.9017 times
Thu 02 April 2026 45.39 (-11.4%) 52.12 44.86 - 52.18 1.0324 times
Fri 27 March 2026 51.23 (3.89%) 46.63 45.81 - 51.80 1.3039 times
Fri 20 March 2026 49.31 (13.36%) 43.36 42.56 - 50.47 0.8068 times
Fri 13 March 2026 43.50 (0.58%) 44.64 37.54 - 44.64 1.4025 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 35.52 and 43.34

Monthly Target 133.95
Monthly Target 237.08
Monthly Target 341.77
Monthly Target 444.9
Monthly Target 549.59

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 22 May 2026 40.21 (-7.26%) 43.23 38.64 - 46.46 0.7277 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.0451 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.3869 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.8441 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.0625 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.8927 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7055 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9143 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.2907 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1305 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.1224 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 33.68 and 58.72

Yearly Target 114.8
Yearly Target 227.51
Yearly Target 339.843333333333
Yearly Target 452.55
Yearly Target 564.88

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 22 May 2026 40.21 (48.27%) 27.33 27.14 - 52.18 0.4722 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.0917 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7758 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9133 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2182 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5795 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.7217 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.6608 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.7058 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.861 times
Fri 30 December 2016 27.88 (0%) 32.19 19.47 - 35.68 0.6539 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.98

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 41.19
12 day DMA 41.34
20 day DMA 42.05
35 day DMA 41.67
50 day DMA 43.32
100 day DMA 38.68
150 day DMA 36.73
200 day DMA 34.39

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7641.0442.02
12 day EMA41.3641.5742.02
20 day EMA41.6641.8142.1
35 day EMA42.4442.5742.78
50 day EMA42.9743.0843.24

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.641.92
12 day SMA41.3441.4542.05
20 day SMA42.0542.0842.17
35 day SMA41.6741.8142.02
50 day SMA43.3243.3643.37
100 day SMA38.6838.5438.42
150 day SMA36.7336.6536.58
200 day SMA34.3934.334.23

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top