ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 36.84 and 38.42

Intraday Target 135.64
Intraday Target 236.46
Intraday Target 337.216666666667
Intraday Target 438.04
Intraday Target 538.8

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Thu 18 June 2026 37.29 (-1.27%) 37.03 36.39 - 37.97 1.6822 times
Wed 17 June 2026 37.77 (-3.52%) 39.13 37.61 - 39.35 0.8614 times
Tue 16 June 2026 39.15 (-1.29%) 38.99 38.72 - 39.87 1.0811 times
Mon 15 June 2026 39.66 (-5.32%) 39.18 38.81 - 40.34 1.1441 times
Fri 12 June 2026 41.89 (1.85%) 40.72 40.62 - 42.99 0.8303 times
Thu 11 June 2026 41.13 (-3.38%) 43.51 40.85 - 43.68 0.9707 times
Wed 10 June 2026 42.57 (5.5%) 40.76 40.76 - 43.62 1.3263 times
Tue 09 June 2026 40.35 (-4.77%) 42.01 39.93 - 42.58 0.5753 times
Mon 08 June 2026 42.37 (-0.33%) 43.20 42.21 - 44.67 0.8251 times
Fri 05 June 2026 42.51 (-0.58%) 42.39 41.72 - 43.35 0.7036 times
Thu 04 June 2026 42.76 (0.49%) 41.30 40.58 - 42.84 0.78 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 34.87 and 38.82

Weekly Target 134.06
Weekly Target 235.67
Weekly Target 338.006666666667
Weekly Target 439.62
Weekly Target 541.96

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Thu 18 June 2026 37.29 (-10.98%) 39.18 36.39 - 40.34 0.7376 times
Fri 12 June 2026 41.89 (-1.46%) 43.20 39.93 - 44.67 0.7003 times
Fri 05 June 2026 42.51 (4.45%) 41.60 40.58 - 43.89 0.7834 times
Fri 29 May 2026 40.70 (1.22%) 39.24 36.61 - 40.74 0.9176 times
Fri 22 May 2026 40.21 (-4.94%) 41.72 38.64 - 43.41 0.9265 times
Fri 15 May 2026 42.30 (3.91%) 41.50 39.65 - 43.57 0.8931 times
Fri 08 May 2026 40.71 (-5.33%) 43.45 38.76 - 46.46 1.3672 times
Fri 01 May 2026 43.00 (5.55%) 41.00 39.67 - 44.74 1.5395 times
Fri 24 April 2026 40.74 (9.63%) 37.30 37.00 - 41.84 1.0579 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 1.0769 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 1.0388 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 32.7 and 40.98

Monthly Target 131.17
Monthly Target 234.23
Monthly Target 339.45
Monthly Target 442.51
Monthly Target 547.73

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Thu 18 June 2026 37.29 (-8.38%) 41.60 36.39 - 44.67 0.4874 times
Fri 29 May 2026 40.70 (-6.13%) 43.23 36.61 - 46.46 0.9652 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.0972 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.456 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.8861 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.1155 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9372 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7406 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9598 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.355 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1868 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 32.22 and 57.26

Yearly Target 113.83
Yearly Target 225.56
Yearly Target 338.87
Yearly Target 450.6
Yearly Target 563.91

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Thu 18 June 2026 37.29 (37.5%) 27.33 27.14 - 52.18 0.5301 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.085 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7711 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9077 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2108 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5699 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.7113 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.6568 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.7015 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.8558 times
Fri 30 December 2016 27.88 (0%) 33.08 19.47 - 35.68 0.6062 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.54

Munafa value: 19 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbfEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 39.15
12 day DMA 40.83
20 day DMA 40.59
35 day DMA 41.38
50 day DMA 41.11
100 day DMA 40.53
150 day DMA 37.72
200 day DMA 35.95

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7939.5440.42
12 day EMA40.0240.5241.02
20 day EMA40.5440.8841.21
35 day EMA40.9641.1841.38
50 day EMA41.2541.4141.56

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1539.9240.88
12 day SMA40.8341.3241.66
20 day SMA40.5940.8241.07
35 day SMA41.3841.5541.65
50 day SMA41.1141.2241.39
100 day SMA40.5340.4940.45
150 day SMA37.7237.7237.71
200 day SMA35.9535.935.83

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top