Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 34.13 and 35.69
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 35.313333333333 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.87 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.26 (-0.7%) | 35.38 | 34.56 - 36.12 | 0.8471 times | Fri 06 February 2026 | 35.51 (2.96%) | 34.37 | 34.37 - 36.21 | 1.094 times | Thu 05 February 2026 | 34.49 (-2.27%) | 34.59 | 34.00 - 34.99 | 0.8979 times | Wed 04 February 2026 | 35.29 (2.41%) | 34.78 | 34.02 - 36.10 | 1.336 times | Tue 03 February 2026 | 34.46 (6.13%) | 32.70 | 31.50 - 34.51 | 1.4256 times | Mon 02 February 2026 | 32.47 (-2.96%) | 32.13 | 31.44 - 33.21 | 0.9183 times | Fri 30 January 2026 | 33.46 (0.6%) | 33.41 | 32.27 - 33.75 | 0.9861 times | Thu 29 January 2026 | 33.26 (1.09%) | 33.81 | 33.07 - 34.98 | 0.9053 times | Wed 28 January 2026 | 32.90 (-0.42%) | 33.51 | 31.91 - 33.65 | 0.7478 times | Tue 27 January 2026 | 33.04 (2.58%) | 32.79 | 32.16 - 33.32 | 0.842 times | Mon 26 January 2026 | 32.21 (-3.59%) | 33.41 | 32.02 - 33.45 | 1.1685 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 34.13 and 35.69
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.26 (-0.7%) | 35.38 | 34.56 - 36.12 | 0.1878 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.2575 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 1.0309 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.1971 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.2068 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 2.089 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.8575 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.154 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.5338 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.4855 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.4077 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 33.35 and 38.12
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 34.303333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.26 (5.38%) | 32.13 | 31.44 - 36.21 | 0.2688 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0914 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9455 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7246 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9956 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3257 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2409 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1529 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1759 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0787 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2551 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 31.2 and 40.27
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 32.87 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.26 (30.01%) | 27.33 | 27.14 - 36.21 | 0.1261 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1444 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8086 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9564 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2875 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6421 times | Thu 31 December 2020 | 7.10 (-77.37%) | 31.67 | 4.06 - 33.99 | 1.759 times | Tue 31 December 2019 | 31.37 (-3.98%) | 32.19 | 21.10 - 37.03 | 0.6751 times | Mon 31 December 2018 | 32.67 (-8.2%) | 35.65 | 28.25 - 53.91 | 0.7211 times | Wed 27 December 2017 | 35.59 (27.65%) | 28.29 | 18.48 - 35.73 | 0.8796 times | Fri 30 December 2016 | 27.88 (-24.26%) | 36.08 | 19.47 - 38.27 | 0.8186 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.06 |
| 35 day DMA | 30.79 |
| 50 day DMA | 31.1 |
| 100 day DMA | 32.02 |
| 150 day DMA | 29.81 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.63 | 34.19 |
| 12 day EMA | 33.91 | 33.67 | 33.33 |
| 20 day EMA | 33.13 | 32.91 | 32.64 |
| 35 day EMA | 32.53 | 32.37 | 32.19 |
| 50 day EMA | 31.84 | 31.7 | 31.54 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.44 | 34.03 |
| 12 day SMA | 33.81 | 33.63 | 33.4 |
| 20 day SMA | 33.06 | 32.94 | 32.77 |
| 35 day SMA | 30.79 | 30.54 | 30.29 |
| 50 day SMA | 31.1 | 31.09 | 31.07 |
| 100 day SMA | 32.02 | 31.97 | 31.9 |
| 150 day SMA | 29.81 | 29.74 | 29.66 |
| 200 day SMA | 27.42 | 27.32 | 27.22 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
