ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 76.91 and 80.57

Intraday Target 174.11
Intraday Target 276.05
Intraday Target 377.766666666667
Intraday Target 479.71
Intraday Target 581.43

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Fri 30 October 2026 78.00 (3.26%) 76.12 75.82 - 79.48 1.2797 times
Thu 29 October 2026 75.54 (3.08%) 76.75 72.74 - 76.95 0.9107 times
Wed 28 October 2026 73.28 (-0.43%) 75.00 71.90 - 76.00 1.2805 times
Tue 27 October 2026 73.60 (-8.63%) 80.80 73.33 - 80.80 0.7807 times
Mon 26 October 2026 80.55 (5.75%) 75.86 75.86 - 82.73 1.0036 times
Fri 23 October 2026 76.17 (-3.95%) 79.39 75.65 - 79.53 1.3936 times
Thu 22 October 2026 79.30 (-2.75%) 82.02 78.11 - 82.88 0.4564 times
Wed 21 October 2026 81.54 (-1.76%) 83.00 80.50 - 85.62 0.8984 times
Tue 20 October 2026 83.00 (2.18%) 81.38 80.30 - 83.93 1.2171 times
Mon 19 October 2026 81.23 (-3.89%) 83.81 79.64 - 87.45 0.7794 times
Fri 16 October 2026 84.52 (-2.84%) 87.31 84.10 - 88.67 1.2747 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 74.95 and 85.78

Weekly Target 166.71
Weekly Target 272.36
Weekly Target 377.543333333333
Weekly Target 483.19
Weekly Target 588.37

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Fri 30 October 2026 78.00 (2.4%) 75.86 71.90 - 82.73 0.854 times
Fri 23 October 2026 76.17 (-9.88%) 83.81 75.65 - 87.45 0.7711 times
Fri 16 October 2026 84.52 (0.3%) 85.99 84.10 - 92.46 0.975 times
Fri 09 October 2026 84.27 (4.32%) 80.05 78.14 - 89.48 0.887 times
Fri 02 October 2026 80.78 (9.61%) 74.74 72.39 - 83.36 1.164 times
Fri 25 September 2026 73.70 (-4.52%) 77.00 68.40 - 78.48 1.0259 times
Fri 18 September 2026 77.19 (-1.42%) 80.50 68.38 - 80.85 1.7398 times
Fri 11 September 2026 78.30 (5.33%) 76.50 75.39 - 82.61 0.8125 times
Fri 04 September 2026 74.34 (4.29%) 73.97 70.20 - 77.94 1.0158 times
Fri 28 August 2026 71.28 (-3.06%) 72.41 63.95 - 73.50 0.7548 times
Fri 21 August 2026 73.53 (2.34%) 73.34 69.25 - 76.07 0.6461 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 74.95 and 95.51

Monthly Target 160.23
Monthly Target 269.11
Monthly Target 380.786666666667
Monthly Target 489.67
Monthly Target 5101.35

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 30 October 2026 78.00 (1.35%) 77.46 71.90 - 92.46 0.9032 times
Wed 30 September 2026 76.96 (5.44%) 75.00 68.38 - 82.61 1.0931 times
Mon 31 August 2026 72.99 (1.01%) 69.12 58.88 - 76.07 0.8843 times
Fri 31 July 2026 72.26 (58.81%) 45.94 45.81 - 74.74 0.9628 times
Tue 30 June 2026 45.50 (11.79%) 41.60 36.39 - 48.00 0.8304 times
Fri 29 May 2026 40.70 (-6.13%) 43.23 36.61 - 46.46 0.9314 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.0587 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.4049 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.855 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.0763 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9042 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 52.57 and 117.89

Yearly Target 10.55
Yearly Target 239.27
Yearly Target 365.866666666667
Yearly Target 4104.59
Yearly Target 5131.19

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 30 October 2026 78.00 (187.61%) 27.33 27.14 - 92.46 0.8807 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.0449 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7425 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.8741 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.166 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5118 times
Thu 31 December 2020 7.10 (-77.37%) 31.67 4.06 - 33.99 1.6479 times
Tue 31 December 2019 31.37 (-3.98%) 32.19 21.10 - 37.03 0.6325 times
Mon 31 December 2018 32.67 (-8.2%) 35.65 28.25 - 53.91 0.6755 times
Wed 27 December 2017 35.59 (27.65%) 28.29 18.48 - 35.73 0.8241 times
Fri 30 December 2016 27.88 (0%) 23.22 19.47 - 30.98 0.3295 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.07 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 76.19
12 day DMA 79.48
20 day DMA 82.19
35 day DMA 79.11
50 day DMA 77.4
100 day DMA 67.15
150 day DMA 58.77
200 day DMA 53.56

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7576.1376.43
12 day EMA78.6478.7679.34
20 day EMA79.3479.4879.89
35 day EMA78.7378.7778.96
50 day EMA76.9376.8976.94

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1975.8376.58
12 day SMA79.4880.4481.74
20 day SMA82.1982.3382.67
35 day SMA79.1179.1279.16
50 day SMA77.477.2377.19
100 day SMA67.1566.7766.44
150 day SMA58.7758.5958.42
200 day SMA53.5653.3353.12

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top