SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 17.89 and 18.32
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.206666666667 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.64 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.21 (-0.71%) | 18.41 | 17.99 - 18.42 | 0.8696 times | Thu 15 January 2026 | 18.34 (-1.24%) | 18.14 | 17.80 - 18.53 | 0.9729 times | Wed 14 January 2026 | 18.57 (2.2%) | 18.22 | 18.19 - 19.30 | 1.0508 times | Tue 13 January 2026 | 18.17 (1.68%) | 18.16 | 18.04 - 18.68 | 1.0128 times | Mon 12 January 2026 | 17.87 (0.51%) | 17.94 | 17.63 - 18.19 | 0.8246 times | Fri 09 January 2026 | 17.78 (-2.36%) | 18.12 | 17.55 - 18.51 | 1.1411 times | Thu 08 January 2026 | 18.21 (3.64%) | 17.76 | 17.48 - 18.49 | 0.9078 times | Wed 07 January 2026 | 17.57 (-3.99%) | 18.31 | 17.45 - 18.40 | 0.9627 times | Tue 06 January 2026 | 18.30 (-1.56%) | 18.55 | 18.19 - 18.99 | 1.0671 times | Mon 05 January 2026 | 18.59 (-2.82%) | 19.50 | 18.03 - 19.61 | 1.1906 times | Fri 02 January 2026 | 19.13 (2.3%) | 18.63 | 18.43 - 19.22 | 0.6574 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 17.92 and 19.59
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 1.3502 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 1.504 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.5299 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.1724 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.6357 times | Fri 19 December 2025 | 18.69 (-4.4%) | 19.66 | 17.99 - 19.74 | 1.2256 times | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 1.1317 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.9863 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.9087 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.5554 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.2585 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 16.75 and 18.91
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.21 (-2.62%) | 18.63 | 17.45 - 19.61 | 0.712 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 1.052 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.2507 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.2558 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.8937 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8128 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.9011 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9387 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.0891 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.094 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.128 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 16.75 and 18.91
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.21 (-2.62%) | 18.63 | 17.45 - 19.61 | 0.0491 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.825 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5941 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.6189 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7739 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.264 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.3745 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.1531 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 1.0184 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.329 times | Fri 30 December 2016 | 34.48 (75.38%) | 19.54 | 6.99 - 43.09 | 1.364 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.82 |
| 100 day DMA | 21.78 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.27 | 18.24 |
| 12 day EMA | 18.33 | 18.35 | 18.35 |
| 20 day EMA | 18.48 | 18.51 | 18.53 |
| 35 day EMA | 18.66 | 18.69 | 18.71 |
| 50 day EMA | 18.89 | 18.92 | 18.94 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.15 | 18.12 |
| 12 day SMA | 18.29 | 18.33 | 18.36 |
| 20 day SMA | 18.48 | 18.54 | 18.54 |
| 35 day SMA | 18.95 | 18.96 | 18.97 |
| 50 day SMA | 18.82 | 18.83 | 18.88 |
| 100 day SMA | 21.78 | 21.87 | 21.97 |
| 150 day SMA | 23.44 | 23.49 | 23.55 |
| 200 day SMA | 23.42 | 23.48 | 23.54 |


