SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 37.4 and 39.26

Intraday Target 137.02
Intraday Target 237.77
Intraday Target 338.88
Intraday Target 439.63
Intraday Target 540.74

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 14 February 2025 38.52 (-1.15%) 39.24 38.13 - 39.99 1.1751 times
Thu 13 February 2025 38.97 (0.15%) 38.87 38.42 - 39.42 0.9531 times
Wed 12 February 2025 38.91 (-4.19%) 40.11 38.87 - 40.89 1.2972 times
Tue 11 February 2025 40.61 (3.04%) 39.64 39.64 - 41.29 1.1343 times
Mon 10 February 2025 39.41 (5.43%) 37.90 37.89 - 39.56 1.1629 times
Fri 07 February 2025 37.38 (0.38%) 37.49 37.15 - 37.89 0.8522 times
Thu 06 February 2025 37.24 (-1.61%) 38.07 36.92 - 38.30 0.9084 times
Wed 05 February 2025 37.85 (-1.1%) 38.10 37.44 - 38.26 0.7221 times
Tue 04 February 2025 38.27 (2.38%) 36.75 36.66 - 38.39 0.7355 times
Mon 03 February 2025 37.38 (-1.53%) 37.78 36.58 - 38.05 1.0592 times
Fri 31 January 2025 37.96 (-4.17%) 39.38 37.84 - 39.57 0.8905 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 38.21 and 41.61

Weekly Target 135.83
Weekly Target 237.18
Weekly Target 339.233333333333
Weekly Target 440.58
Weekly Target 542.63

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 14 February 2025 38.52 (3.05%) 37.90 37.89 - 41.29 1.6 times
Fri 07 February 2025 37.38 (-1.53%) 37.78 36.58 - 38.39 1.196 times
Fri 31 January 2025 37.96 (-5.31%) 40.04 37.84 - 40.89 1.2394 times
Fri 24 January 2025 40.09 (-7.22%) 42.92 39.99 - 43.06 1.1584 times
Fri 17 January 2025 43.21 (0%) 44.02 42.74 - 44.34 0.4561 times
Fri 17 January 2025 43.21 (-1.17%) 43.64 42.74 - 44.95 1.6044 times
Mon 13 January 2025 43.72 (0.85%) 43.64 43.29 - 44.74 0.266 times
Fri 10 January 2025 43.35 (1.64%) 42.14 41.94 - 44.50 0.7225 times
Wed 08 January 2025 42.65 (5.1%) 41.16 40.58 - 42.81 0.9988 times
Fri 03 January 2025 40.58 (7.3%) 38.10 37.71 - 40.86 0.7583 times
Fri 27 December 2024 37.82 (3.36%) 36.65 36.28 - 38.18 0.6783 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 37.55 and 42.26

Monthly Target 134.09
Monthly Target 236.3
Monthly Target 338.796666666667
Monthly Target 441.01
Monthly Target 543.51

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 14 February 2025 38.52 (1.48%) 37.78 36.58 - 41.29 0.4319 times
Fri 31 January 2025 37.96 (-2.06%) 39.56 37.84 - 44.95 1.0459 times
Tue 31 December 2024 38.76 (-13.15%) 41.09 36.13 - 41.59 0.5982 times
Tue 26 November 2024 44.63 (6.34%) 43.39 39.70 - 46.42 0.7215 times
Thu 31 October 2024 41.97 (5%) 39.43 39.07 - 46.38 1.0203 times
Mon 30 September 2024 39.97 (-12.4%) 45.02 37.79 - 45.02 1.2843 times
Fri 30 August 2024 45.63 (-1.23%) 46.12 38.15 - 47.69 1.2182 times
Wed 31 July 2024 46.20 (6.87%) 43.35 43.00 - 48.49 1.2025 times
Fri 28 June 2024 43.23 (-14.28%) 50.72 42.62 - 50.77 1.5117 times
Fri 31 May 2024 50.43 (4%) 48.46 46.60 - 51.94 0.9655 times
Tue 30 April 2024 48.49 (-2.73%) 50.00 47.60 - 53.26 1.0072 times

 monthly chart SmEnergy

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.89

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.55 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 39.28
12 day DMA 38.51
20 day DMA 39.49
35 day DMA 40.66
50 day DMA 40.2
100 day DMA 41.58
150 day DMA 42.29
200 day DMA 43.63

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.843939.02
12 day EMA39.0339.1239.15
20 day EMA39.4839.5839.64
35 day EMA39.8639.9440
50 day EMA40.5240.640.67

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2839.0638.71
12 day SMA38.5138.6438.7
20 day SMA39.4939.7239.98
35 day SMA40.6640.6440.61
50 day SMA40.240.3340.45
100 day SMA41.5841.641.61
150 day SMA42.2942.3342.36
200 day SMA43.6343.6843.74

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22883.45 at (9:25 18 Tue February)

-0.33% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49042.20 at (9:25 18 Tue February)

-0.44% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23162.10 at (9:25 18 Tue February)

-0.47% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Pb Fintech Limited 3.65% at 1529.850 Atul Limited 1.61% at 5407.550 Persistent Systems Limited 1.35% at 5670.050 Abbott India Limited 1.09% at 28607.950 Tech Mahindra Limited 0.96% at 1684.000 View full list of current gainers

Back to top