Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 23.36 and 24.14
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.513333333333 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.29 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.66 (0.77%) | 23.41 | 23.05 - 23.83 | 1.0409 times | Thu 19 February 2026 | 23.48 (0.34%) | 23.63 | 23.35 - 24.27 | 1.739 times | Wed 18 February 2026 | 23.40 (7.93%) | 22.25 | 22.10 - 23.61 | 1.4198 times | Tue 17 February 2026 | 21.68 (1.03%) | 21.50 | 20.55 - 21.81 | 0.968 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.8795 times | Fri 13 February 2026 | 21.46 (2.14%) | 20.80 | 20.77 - 21.70 | 0.8795 times | Thu 12 February 2026 | 21.01 (-4.06%) | 21.61 | 20.44 - 21.88 | 0.9834 times | Wed 11 February 2026 | 21.90 (3.6%) | 21.55 | 21.24 - 21.95 | 0.7626 times | Tue 10 February 2026 | 21.14 (-0.47%) | 21.25 | 20.84 - 21.49 | 0.377 times | Mon 09 February 2026 | 21.24 (0.71%) | 20.90 | 20.76 - 21.62 | 0.9502 times | Fri 06 February 2026 | 21.09 (7.93%) | 19.71 | 19.56 - 21.14 | 0.7139 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 22.11 and 25.83
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.9436 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.3308 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.4866 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 2.1327 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 1.3007 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.7379 times | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 0.785 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 0.8744 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.3081 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.1002 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.3696 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 21.13 and 26.8
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.66 (21.46%) | 18.94 | 18.60 - 24.27 | 1.9612 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.2668 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.8694 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.0337 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.0379 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.7386 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.6718 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.7447 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.7758 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.9001 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 0.9042 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 20.56 and 27.38
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 21.793333333333 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 28.61 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.66 (26.52%) | 18.63 | 17.45 - 24.27 | 0.2637 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.8072 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5813 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.6055 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7572 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.2367 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.3233 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.1282 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9964 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.3004 times | Fri 30 December 2016 | 34.48 (75.38%) | 19.54 | 6.99 - 43.09 | 1.3346 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 21.76 |
| 20 day DMA | 20.75 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.52 |
| 100 day DMA | 20.13 |
| 150 day DMA | 22.45 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.54 | 22.07 |
| 12 day EMA | 21.9 | 21.58 | 21.23 |
| 20 day EMA | 21.15 | 20.89 | 20.62 |
| 35 day EMA | 20.47 | 20.28 | 20.09 |
| 50 day EMA | 19.88 | 19.73 | 19.58 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.3 | 21.8 |
| 12 day SMA | 21.76 | 21.45 | 21.08 |
| 20 day SMA | 20.75 | 20.5 | 20.27 |
| 35 day SMA | 19.72 | 19.58 | 19.44 |
| 50 day SMA | 19.52 | 19.44 | 19.36 |
| 100 day SMA | 20.13 | 20.16 | 20.2 |
| 150 day SMA | 22.45 | 22.47 | 22.49 |
| 200 day SMA | 23.16 | 23.14 | 23.14 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
