SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 19.83 and 20.42
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.283333333333 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.87 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.24 (0.15%) | 20.30 | 20.01 - 20.60 | 0.8528 times | Wed 03 December 2025 | 20.21 (3.48%) | 19.60 | 19.55 - 20.32 | 0.8168 times | Tue 02 December 2025 | 19.53 (-0.86%) | 19.71 | 19.27 - 19.99 | 0.4289 times | Mon 01 December 2025 | 19.70 (3.41%) | 19.20 | 19.06 - 19.74 | 0.9154 times | Fri 28 November 2025 | 19.05 (1.71%) | 18.66 | 18.60 - 19.20 | 0.3504 times | Wed 26 November 2025 | 18.73 (1.24%) | 18.42 | 18.40 - 19.17 | 1.0557 times | Tue 25 November 2025 | 18.50 (0.38%) | 18.18 | 17.94 - 18.54 | 1.1676 times | Mon 24 November 2025 | 18.43 (0.66%) | 18.04 | 17.71 - 18.55 | 1.4028 times | Fri 21 November 2025 | 18.31 (-0.65%) | 18.28 | 17.81 - 18.42 | 1.4357 times | Thu 20 November 2025 | 18.43 (-3.2%) | 19.21 | 18.42 - 19.72 | 1.5737 times | Wed 19 November 2025 | 19.04 (-0.31%) | 18.53 | 18.24 - 19.19 | 1.6399 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 19.65 and 21.19
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.24 (6.25%) | 19.20 | 19.06 - 20.60 | 0.6373 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.8409 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.4393 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.1646 times | Fri 07 November 2025 | 18.28 (-12.49%) | 18.82 | 17.58 - 19.12 | 1.4996 times | Fri 31 October 2025 | 20.89 (0%) | 20.65 | 20.44 - 20.96 | 0.1385 times | Fri 31 October 2025 | 20.89 (0.48%) | 21.12 | 20.30 - 21.39 | 0.8626 times | Fri 24 October 2025 | 20.79 (-2.21%) | 21.22 | 20.20 - 22.30 | 1.1278 times | Fri 17 October 2025 | 21.26 (-5.93%) | 23.04 | 20.92 - 23.18 | 1.1113 times | Fri 10 October 2025 | 22.60 (-12.57%) | 26.26 | 22.38 - 26.41 | 1.1781 times | Fri 03 October 2025 | 25.85 (-6.27%) | 27.10 | 24.60 - 27.18 | 1.0236 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 19.65 and 21.19
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.24 (6.25%) | 19.20 | 19.06 - 20.60 | 0.1693 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.3131 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.3184 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9383 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8533 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.946 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9855 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1434 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.1486 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.1843 times | Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 0.8884 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 5.22 and 32.6
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 27.59 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 54.96 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.24 (-47.78%) | 39.56 | 17.58 - 44.95 | 0.6785 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.528 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.55 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6877 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1232 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.1101 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0247 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9049 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.181 times | Fri 30 December 2016 | 34.48 (75.38%) | 19.54 | 6.99 - 43.09 | 1.2121 times | Thu 31 December 2015 | 19.66 (0%) | 30.58 | 18.06 - 42.23 | 0.1966 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.6 |
| 50 day DMA | 21.17 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.42 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.55 | 19.22 |
| 12 day EMA | 19.36 | 19.2 | 19.02 |
| 20 day EMA | 19.44 | 19.36 | 19.27 |
| 35 day EMA | 20.37 | 20.38 | 20.39 |
| 50 day EMA | 21.48 | 21.53 | 21.58 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.44 | 19.1 |
| 12 day SMA | 19.11 | 18.95 | 18.84 |
| 20 day SMA | 18.86 | 18.74 | 18.67 |
| 35 day SMA | 19.6 | 19.66 | 19.73 |
| 50 day SMA | 21.17 | 21.32 | 21.44 |
| 100 day SMA | 24.11 | 24.17 | 24.24 |
| 150 day SMA | 24.42 | 24.44 | 24.46 |
| 200 day SMA | 25.17 | 25.26 | 25.35 |


