Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 29.97 and 31.19
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 30.21 |
| Intraday Target 4 | 30.95 |
| Intraday Target 5 | 31.43 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.47 (-1.8%) | 30.25 | 29.47 - 30.69 | 0.8687 times | Thu 30 April 2026 | 31.03 (-0.64%) | 30.50 | 30.19 - 31.21 | 0.9873 times | Wed 29 April 2026 | 31.23 (6.66%) | 30.00 | 29.44 - 31.25 | 1.3998 times | Tue 28 April 2026 | 29.28 (0.65%) | 29.70 | 28.93 - 29.88 | 1.2157 times | Mon 27 April 2026 | 29.09 (1.08%) | 29.01 | 28.85 - 29.48 | 0.4469 times | Fri 24 April 2026 | 28.78 (-1.74%) | 29.27 | 28.42 - 29.34 | 0.8726 times | Thu 23 April 2026 | 29.29 (0.79%) | 29.27 | 28.66 - 29.66 | 1.127 times | Wed 22 April 2026 | 29.06 (3.49%) | 28.39 | 28.33 - 29.16 | 0.9463 times | Tue 21 April 2026 | 28.08 (4.27%) | 27.14 | 26.97 - 28.26 | 1.1253 times | Mon 20 April 2026 | 26.93 (3.7%) | 26.95 | 26.06 - 27.10 | 1.0104 times | Fri 17 April 2026 | 25.97 (-7.51%) | 26.44 | 24.91 - 26.54 | 2.1336 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 29.66 and 32.06
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 0.6536 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 0.6753 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 0.9162 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 0.9051 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 0.7479 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.0157 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.7318 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.1919 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.4056 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.757 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.3958 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 29.97 and 31.19
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.47 (-1.8%) | 30.25 | 29.47 - 30.69 | 0.0438 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.2998 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.7838 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.2724 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0373 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7119 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8464 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8498 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6048 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5501 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6098 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 23.96 and 40.41
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 27.273333333333 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.47 (62.94%) | 18.63 | 17.45 - 33.90 | 0.6188 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7778 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5601 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5835 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7296 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1916 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2386 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0871 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9601 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2529 times | Fri 30 December 2016 | 34.48 (0%) | 7.53 | 7.06 - 43.09 | 1.059 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.2 |
| 50 day DMA | 27.63 |
| 100 day DMA | 23.5 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.14 | 29.69 |
| 12 day EMA | 29.54 | 29.37 | 29.07 |
| 20 day EMA | 29.17 | 29.03 | 28.82 |
| 35 day EMA | 28.12 | 27.98 | 27.8 |
| 50 day EMA | 27.41 | 27.29 | 27.14 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 29.88 | 29.53 |
| 12 day SMA | 28.94 | 28.68 | 28.4 |
| 20 day SMA | 28.92 | 28.93 | 28.85 |
| 35 day SMA | 29.2 | 29.06 | 28.88 |
| 50 day SMA | 27.63 | 27.49 | 27.3 |
| 100 day SMA | 23.5 | 23.39 | 23.28 |
| 150 day SMA | 22.67 | 22.65 | 22.63 |
| 200 day SMA | 23.77 | 23.75 | 23.73 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
