SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 37.4 and 39.26
Intraday Target 1 | 37.02 |
Intraday Target 2 | 37.77 |
Intraday Target 3 | 38.88 |
Intraday Target 4 | 39.63 |
Intraday Target 5 | 40.74 |
Daily price and volume Sm Energy
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.52 (-1.15%) | 39.24 | 38.13 - 39.99 | 1.1751 times |
Thu 13 February 2025 | 38.97 (0.15%) | 38.87 | 38.42 - 39.42 | 0.9531 times |
Wed 12 February 2025 | 38.91 (-4.19%) | 40.11 | 38.87 - 40.89 | 1.2972 times |
Tue 11 February 2025 | 40.61 (3.04%) | 39.64 | 39.64 - 41.29 | 1.1343 times |
Mon 10 February 2025 | 39.41 (5.43%) | 37.90 | 37.89 - 39.56 | 1.1629 times |
Fri 07 February 2025 | 37.38 (0.38%) | 37.49 | 37.15 - 37.89 | 0.8522 times |
Thu 06 February 2025 | 37.24 (-1.61%) | 38.07 | 36.92 - 38.30 | 0.9084 times |
Wed 05 February 2025 | 37.85 (-1.1%) | 38.10 | 37.44 - 38.26 | 0.7221 times |
Tue 04 February 2025 | 38.27 (2.38%) | 36.75 | 36.66 - 38.39 | 0.7355 times |
Mon 03 February 2025 | 37.38 (-1.53%) | 37.78 | 36.58 - 38.05 | 1.0592 times |
Fri 31 January 2025 | 37.96 (-4.17%) | 39.38 | 37.84 - 39.57 | 0.8905 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 38.21 and 41.61
Weekly Target 1 | 35.83 |
Weekly Target 2 | 37.18 |
Weekly Target 3 | 39.233333333333 |
Weekly Target 4 | 40.58 |
Weekly Target 5 | 42.63 |
Weekly price and volumes for Sm Energy
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.52 (3.05%) | 37.90 | 37.89 - 41.29 | 1.6 times |
Fri 07 February 2025 | 37.38 (-1.53%) | 37.78 | 36.58 - 38.39 | 1.196 times |
Fri 31 January 2025 | 37.96 (-5.31%) | 40.04 | 37.84 - 40.89 | 1.2394 times |
Fri 24 January 2025 | 40.09 (-7.22%) | 42.92 | 39.99 - 43.06 | 1.1584 times |
Fri 17 January 2025 | 43.21 (0%) | 44.02 | 42.74 - 44.34 | 0.4561 times |
Fri 17 January 2025 | 43.21 (-1.17%) | 43.64 | 42.74 - 44.95 | 1.6044 times |
Mon 13 January 2025 | 43.72 (0.85%) | 43.64 | 43.29 - 44.74 | 0.266 times |
Fri 10 January 2025 | 43.35 (1.64%) | 42.14 | 41.94 - 44.50 | 0.7225 times |
Wed 08 January 2025 | 42.65 (5.1%) | 41.16 | 40.58 - 42.81 | 0.9988 times |
Fri 03 January 2025 | 40.58 (7.3%) | 38.10 | 37.71 - 40.86 | 0.7583 times |
Fri 27 December 2024 | 37.82 (3.36%) | 36.65 | 36.28 - 38.18 | 0.6783 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 37.55 and 42.26
Monthly Target 1 | 34.09 |
Monthly Target 2 | 36.3 |
Monthly Target 3 | 38.796666666667 |
Monthly Target 4 | 41.01 |
Monthly Target 5 | 43.51 |
Monthly price and volumes Sm Energy
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.52 (1.48%) | 37.78 | 36.58 - 41.29 | 0.4319 times |
Fri 31 January 2025 | 37.96 (-2.06%) | 39.56 | 37.84 - 44.95 | 1.0459 times |
Tue 31 December 2024 | 38.76 (-13.15%) | 41.09 | 36.13 - 41.59 | 0.5982 times |
Tue 26 November 2024 | 44.63 (6.34%) | 43.39 | 39.70 - 46.42 | 0.7215 times |
Thu 31 October 2024 | 41.97 (5%) | 39.43 | 39.07 - 46.38 | 1.0203 times |
Mon 30 September 2024 | 39.97 (-12.4%) | 45.02 | 37.79 - 45.02 | 1.2843 times |
Fri 30 August 2024 | 45.63 (-1.23%) | 46.12 | 38.15 - 47.69 | 1.2182 times |
Wed 31 July 2024 | 46.20 (6.87%) | 43.35 | 43.00 - 48.49 | 1.2025 times |
Fri 28 June 2024 | 43.23 (-14.28%) | 50.72 | 42.62 - 50.77 | 1.5117 times |
Fri 31 May 2024 | 50.43 (4%) | 48.46 | 46.60 - 51.94 | 0.9655 times |
Tue 30 April 2024 | 48.49 (-2.73%) | 50.00 | 47.60 - 53.26 | 1.0072 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.89
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
DMA period | DMA value |
5 day DMA | 39.28 |
12 day DMA | 38.51 |
20 day DMA | 39.49 |
35 day DMA | 40.66 |
50 day DMA | 40.2 |
100 day DMA | 41.58 |
150 day DMA | 42.29 |
200 day DMA | 43.63 |
EMA (exponential moving average) of Sm Energy SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.84 | 39 | 39.02 |
12 day EMA | 39.03 | 39.12 | 39.15 |
20 day EMA | 39.48 | 39.58 | 39.64 |
35 day EMA | 39.86 | 39.94 | 40 |
50 day EMA | 40.52 | 40.6 | 40.67 |
SMA (simple moving average) of Sm Energy SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.28 | 39.06 | 38.71 |
12 day SMA | 38.51 | 38.64 | 38.7 |
20 day SMA | 39.49 | 39.72 | 39.98 |
35 day SMA | 40.66 | 40.64 | 40.61 |
50 day SMA | 40.2 | 40.33 | 40.45 |
100 day SMA | 41.58 | 41.6 | 41.61 |
150 day SMA | 42.29 | 42.33 | 42.36 |
200 day SMA | 43.63 | 43.68 | 43.74 |