Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 27.41 and 28.58
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 28.256666666667 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.43 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.38 (0.18%) | 28.78 | 27.61 - 28.78 | 0.7513 times | Thu 09 April 2026 | 28.33 (-1.67%) | 29.06 | 27.97 - 29.62 | 0.6686 times | Wed 08 April 2026 | 28.81 (-8.1%) | 27.73 | 27.15 - 28.85 | 1.8332 times | Tue 07 April 2026 | 31.35 (2.92%) | 30.90 | 30.61 - 31.50 | 1.0394 times | Mon 06 April 2026 | 30.46 (-0.56%) | 30.73 | 30.25 - 30.97 | 0.7718 times | Thu 02 April 2026 | 30.63 (3.83%) | 30.80 | 30.21 - 31.92 | 0.9408 times | Wed 01 April 2026 | 29.50 (-5.39%) | 30.00 | 28.81 - 31.18 | 1.2482 times | Tue 31 March 2026 | 31.18 (-2.96%) | 31.70 | 30.30 - 32.50 | 1.3357 times | Mon 30 March 2026 | 32.13 (-1.8%) | 33.54 | 31.97 - 33.90 | 0.66 times | Fri 27 March 2026 | 32.72 (0.09%) | 32.99 | 32.45 - 33.70 | 0.7511 times | Thu 26 March 2026 | 32.69 (3.78%) | 31.66 | 31.66 - 33.17 | 0.6672 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 25.59 and 29.94
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 29.01 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 0.8656 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 0.7153 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 0.9714 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.6999 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.14 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.3443 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.6804 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.335 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2272 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.0211 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.4648 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 25.38 and 30.15
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.38 (-8.98%) | 30.00 | 27.15 - 31.92 | 0.504 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.828 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.3288 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.063 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7295 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8674 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8709 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6198 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5637 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6249 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.651 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 22.92 and 39.37
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 26.576666666667 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.38 (51.76%) | 18.63 | 17.45 - 33.90 | 0.5413 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7842 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5647 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5883 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7356 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.2014 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2571 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0961 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.968 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2633 times | Fri 30 December 2016 | 34.48 (0%) | 14.46 | 6.99 - 43.09 | 1.1643 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.
SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.54 |
| 35 day DMA | 27.15 |
| 50 day DMA | 25.21 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.48 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.58 | 30.2 |
| 12 day EMA | 29.57 | 29.79 | 30.06 |
| 20 day EMA | 28.97 | 29.03 | 29.1 |
| 35 day EMA | 27.26 | 27.19 | 27.12 |
| 50 day EMA | 25.12 | 24.99 | 24.85 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.92 | 30.15 |
| 12 day SMA | 30.64 | 30.8 | 30.86 |
| 20 day SMA | 29.54 | 29.4 | 29.23 |
| 35 day SMA | 27.15 | 27.01 | 26.82 |
| 50 day SMA | 25.21 | 25.03 | 24.85 |
| 100 day SMA | 22.05 | 21.95 | 21.85 |
| 150 day SMA | 22.48 | 22.48 | 22.47 |
| 200 day SMA | 23.6 | 23.58 | 23.57 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
