Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 19.19 and 19.9
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.48 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.55 (-1.41%) | 19.98 | 19.53 - 20.24 | 0.9346 times | Thu 11 December 2025 | 19.83 (-2.94%) | 20.14 | 19.81 - 20.43 | 1.2635 times | Wed 10 December 2025 | 20.43 (2.71%) | 19.94 | 19.37 - 20.64 | 1.3313 times | Tue 09 December 2025 | 19.89 (1.12%) | 19.56 | 19.52 - 20.06 | 0.7515 times | Mon 08 December 2025 | 19.67 (-2.24%) | 19.98 | 19.59 - 20.36 | 1.0623 times | Fri 05 December 2025 | 20.12 (-0.59%) | 20.07 | 20.02 - 20.82 | 1.4051 times | Thu 04 December 2025 | 20.24 (0.15%) | 20.30 | 20.01 - 20.60 | 0.9201 times | Wed 03 December 2025 | 20.21 (3.48%) | 19.60 | 19.55 - 20.32 | 0.8812 times | Tue 02 December 2025 | 19.53 (-0.86%) | 19.71 | 19.27 - 19.99 | 0.4628 times | Mon 01 December 2025 | 19.70 (3.41%) | 19.20 | 19.06 - 19.74 | 0.9876 times | Fri 28 November 2025 | 19.05 (1.71%) | 18.66 | 18.60 - 19.20 | 0.3781 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 18.83 and 20.1
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.853333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 1.0323 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.8997 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.8289 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.4188 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.148 times | Fri 07 November 2025 | 18.28 (-12.49%) | 18.82 | 17.58 - 19.12 | 1.4782 times | Fri 31 October 2025 | 20.89 (0%) | 20.65 | 20.44 - 20.96 | 0.1365 times | Fri 31 October 2025 | 20.89 (0.48%) | 21.12 | 20.30 - 21.39 | 0.8503 times | Fri 24 October 2025 | 20.79 (-2.21%) | 21.22 | 20.20 - 22.30 | 1.1118 times | Fri 17 October 2025 | 21.26 (-5.93%) | 23.04 | 20.92 - 23.18 | 1.0954 times | Fri 10 October 2025 | 22.60 (-12.57%) | 26.26 | 22.38 - 26.41 | 1.1613 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 19.31 and 21.07
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.55 (2.62%) | 19.20 | 19.06 - 20.82 | 0.5028 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.2685 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.2737 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9064 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8244 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.9139 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.952 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1046 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.1096 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.1441 times | Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 0.8582 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 4.88 and 32.25
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 27.36 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 54.73 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.55 (-49.56%) | 39.56 | 17.58 - 44.95 | 0.6976 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5269 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5488 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6863 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1209 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.1057 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0226 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9031 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.1786 times | Fri 30 December 2016 | 34.48 (75.38%) | 19.54 | 6.99 - 43.09 | 1.2096 times | Thu 31 December 2015 | 19.66 (0%) | 38.56 | 18.06 - 42.23 | 0.1783 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.39 |
| 50 day DMA | 20.44 |
| 100 day DMA | 23.72 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.97 | 20.04 |
| 12 day EMA | 19.69 | 19.72 | 19.7 |
| 20 day EMA | 19.65 | 19.66 | 19.64 |
| 35 day EMA | 20.23 | 20.27 | 20.3 |
| 50 day EMA | 20.83 | 20.88 | 20.92 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.99 | 20.07 |
| 12 day SMA | 19.75 | 19.66 | 19.54 |
| 20 day SMA | 19.3 | 19.25 | 19.17 |
| 35 day SMA | 19.39 | 19.45 | 19.47 |
| 50 day SMA | 20.44 | 20.55 | 20.66 |
| 100 day SMA | 23.72 | 23.8 | 23.87 |
| 150 day SMA | 24.33 | 24.35 | 24.36 |
| 200 day SMA | 24.72 | 24.78 | 24.85 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
