Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 28.76 and 31.6
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 28.24 |
| Intraday Target 3 | 29.273333333333 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 32.11 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.04 (8.25%) | 28.05 | 27.47 - 30.31 | 1.2099 times | Thu 19 March 2026 | 27.75 (3.51%) | 27.67 | 27.36 - 28.24 | 0.7099 times | Tue 17 March 2026 | 26.81 (0.19%) | 26.97 | 26.48 - 27.44 | 0.4772 times | Mon 16 March 2026 | 26.76 (-0.11%) | 26.00 | 25.89 - 26.93 | 0.9307 times | Fri 13 March 2026 | 26.79 (5.14%) | 25.06 | 24.91 - 26.82 | 0.9957 times | Thu 12 March 2026 | 25.48 (-0.59%) | 25.97 | 25.48 - 26.50 | 1.1256 times | Wed 11 March 2026 | 25.63 (3.01%) | 25.00 | 24.79 - 25.72 | 0.5747 times | Tue 10 March 2026 | 24.88 (-4.34%) | 25.31 | 24.46 - 25.78 | 1.416 times | Mon 09 March 2026 | 26.01 (0.15%) | 27.00 | 25.69 - 27.70 | 1.3078 times | Fri 06 March 2026 | 25.97 (1.52%) | 26.06 | 25.68 - 26.56 | 1.2525 times | Thu 05 March 2026 | 25.58 (4.24%) | 24.85 | 24.71 - 25.69 | 1.2076 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 27.97 and 32.39
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.6787 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.1054 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.3035 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.6294 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.2945 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2203 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 0.9901 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.4204 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 0.8663 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.4915 times | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 0.5228 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 26.69 and 33.67
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.04 (29.87%) | 24.60 | 23.33 - 30.31 | 1.3465 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.4224 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.1058 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7589 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.9022 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.9059 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6447 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5864 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.65 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.6771 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.7856 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 23.75 and 36.61
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 25.933333333333 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.04 (60.64%) | 18.63 | 17.45 - 30.31 | 0.4476 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.792 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5703 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5941 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7429 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.2133 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2795 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.1069 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9776 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2758 times | Fri 30 December 2016 | 34.48 (0%) | 13.21 | 6.99 - 43.09 | 1.2732 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.25
Munafa value: 100 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 26.35 |
| 20 day DMA | 24.99 |
| 35 day DMA | 23.27 |
| 50 day DMA | 21.85 |
| 100 day DMA | 20.5 |
| 150 day DMA | 22.2 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 26.83 | 26.37 |
| 12 day EMA | 26.47 | 25.82 | 25.47 |
| 20 day EMA | 25.35 | 24.86 | 24.56 |
| 35 day EMA | 23.68 | 23.31 | 23.05 |
| 50 day EMA | 22.16 | 21.84 | 21.6 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 26.72 | 26.29 |
| 12 day SMA | 26.35 | 25.86 | 25.56 |
| 20 day SMA | 24.99 | 24.66 | 24.44 |
| 35 day SMA | 23.27 | 22.95 | 22.71 |
| 50 day SMA | 21.85 | 21.6 | 21.42 |
| 100 day SMA | 20.5 | 20.41 | 20.34 |
| 150 day SMA | 22.2 | 22.18 | 22.17 |
| 200 day SMA | 23.29 | 23.26 | 23.24 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
