ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 19.83 and 20.42

Intraday Target 119.69
Intraday Target 219.97
Intraday Target 320.283333333333
Intraday Target 420.56
Intraday Target 520.87

Daily price and volume Sm Energy

Date Closing Open Range Volume
Thu 04 December 2025 20.24 (0.15%) 20.30 20.01 - 20.60 0.8528 times
Wed 03 December 2025 20.21 (3.48%) 19.60 19.55 - 20.32 0.8168 times
Tue 02 December 2025 19.53 (-0.86%) 19.71 19.27 - 19.99 0.4289 times
Mon 01 December 2025 19.70 (3.41%) 19.20 19.06 - 19.74 0.9154 times
Fri 28 November 2025 19.05 (1.71%) 18.66 18.60 - 19.20 0.3504 times
Wed 26 November 2025 18.73 (1.24%) 18.42 18.40 - 19.17 1.0557 times
Tue 25 November 2025 18.50 (0.38%) 18.18 17.94 - 18.54 1.1676 times
Mon 24 November 2025 18.43 (0.66%) 18.04 17.71 - 18.55 1.4028 times
Fri 21 November 2025 18.31 (-0.65%) 18.28 17.81 - 18.42 1.4357 times
Thu 20 November 2025 18.43 (-3.2%) 19.21 18.42 - 19.72 1.5737 times
Wed 19 November 2025 19.04 (-0.31%) 18.53 18.24 - 19.19 1.6399 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 19.65 and 21.19

Weekly Target 118.43
Weekly Target 219.33
Weekly Target 319.966666666667
Weekly Target 420.87
Weekly Target 521.51

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Thu 04 December 2025 20.24 (6.25%) 19.20 19.06 - 20.60 0.6373 times
Fri 28 November 2025 19.05 (4.04%) 18.04 17.71 - 19.20 0.8409 times
Fri 21 November 2025 18.31 (-2.97%) 18.73 17.81 - 19.72 1.4393 times
Fri 14 November 2025 18.87 (3.23%) 18.50 18.06 - 19.55 1.1646 times
Fri 07 November 2025 18.28 (-12.49%) 18.82 17.58 - 19.12 1.4996 times
Fri 31 October 2025 20.89 (0%) 20.65 20.44 - 20.96 0.1385 times
Fri 31 October 2025 20.89 (0.48%) 21.12 20.30 - 21.39 0.8626 times
Fri 24 October 2025 20.79 (-2.21%) 21.22 20.20 - 22.30 1.1278 times
Fri 17 October 2025 21.26 (-5.93%) 23.04 20.92 - 23.18 1.1113 times
Fri 10 October 2025 22.60 (-12.57%) 26.26 22.38 - 26.41 1.1781 times
Fri 03 October 2025 25.85 (-6.27%) 27.10 24.60 - 27.18 1.0236 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 19.65 and 21.19

Monthly Target 118.43
Monthly Target 219.33
Monthly Target 319.966666666667
Monthly Target 420.87
Monthly Target 521.51

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 04 December 2025 20.24 (6.25%) 19.20 19.06 - 20.60 0.1693 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.3131 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.3184 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.9383 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.8533 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.946 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.9855 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 1.1434 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 1.1486 times
Mon 31 March 2025 29.95 (-8.44%) 32.87 26.66 - 33.14 1.1843 times
Fri 28 February 2025 32.71 (-13.83%) 37.78 31.80 - 41.29 0.8884 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 5.22 and 32.6

Yearly Target 10.22
Yearly Target 210.23
Yearly Target 327.59
Yearly Target 437.6
Yearly Target 554.96

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 04 December 2025 20.24 (-47.78%) 39.56 17.58 - 44.95 0.6785 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.528 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.55 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.6877 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.1232 times
Thu 31 December 2020 6.12 (-45.55%) 11.37 0.90 - 12.40 2.1101 times
Tue 31 December 2019 11.24 (-27.39%) 14.99 6.85 - 21.19 1.0247 times
Mon 31 December 2018 15.48 (-31.08%) 22.44 13.15 - 33.76 0.9049 times
Wed 27 December 2017 22.46 (-34.86%) 35.65 12.29 - 36.77 1.181 times
Fri 30 December 2016 34.48 (75.38%) 19.54 6.99 - 43.09 1.2121 times
Thu 31 December 2015 19.66 (0%) 30.58 18.06 - 42.23 0.1966 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87

Munafa value: 61 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.11
20 day DMA 18.86
35 day DMA 19.6
50 day DMA 21.17
100 day DMA 24.11
150 day DMA 24.42
200 day DMA 25.17

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.5519.22
12 day EMA19.3619.219.02
20 day EMA19.4419.3619.27
35 day EMA20.3720.3820.39
50 day EMA21.4821.5321.58

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.4419.1
12 day SMA19.1118.9518.84
20 day SMA18.8618.7418.67
35 day SMA19.619.6619.73
50 day SMA21.1721.3221.44
100 day SMA24.1124.1724.24
150 day SMA24.4224.4424.46
200 day SMA25.1725.2625.35

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top