ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 33.12 and 34.39

Intraday Target 132.85
Intraday Target 233.39
Intraday Target 334.123333333333
Intraday Target 434.66
Intraday Target 535.39

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 25 September 2026 33.92 (-3.36%) 34.51 33.59 - 34.86 0.41 times
Thu 24 September 2026 35.10 (2.3%) 34.60 34.50 - 35.64 0.4395 times
Wed 23 September 2026 34.31 (1.15%) 34.43 33.94 - 35.24 0.8304 times
Tue 22 September 2026 33.92 (-2.39%) 34.18 33.86 - 34.90 0.992 times
Mon 21 September 2026 34.75 (-6%) 35.90 34.58 - 36.22 1.1689 times
Fri 18 September 2026 36.97 (0%) 36.87 36.47 - 37.32 1.7644 times
Thu 17 September 2026 36.97 (-3.12%) 37.57 36.90 - 38.31 1.6601 times
Wed 16 September 2026 38.16 (-7.56%) 39.99 37.96 - 40.21 1.3707 times
Tue 15 September 2026 41.28 (5.74%) 39.21 38.90 - 41.56 0.732 times
Mon 14 September 2026 39.04 (2.47%) 38.64 38.64 - 39.96 0.632 times
Fri 11 September 2026 38.10 (-0.21%) 37.49 37.42 - 38.25 0.8277 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 32.44 and 35.07

Weekly Target 131.95
Weekly Target 232.93
Weekly Target 334.576666666667
Weekly Target 435.56
Weekly Target 537.21

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 25 September 2026 33.92 (-8.25%) 35.90 33.59 - 36.22 0.945 times
Fri 18 September 2026 36.97 (-2.97%) 38.64 36.47 - 41.56 1.5155 times
Fri 11 September 2026 38.10 (4.56%) 37.30 37.27 - 38.88 0.833 times
Fri 04 September 2026 36.44 (-0.49%) 37.78 36.28 - 38.94 0.9056 times
Fri 28 August 2026 36.62 (-1.56%) 36.61 34.48 - 37.05 0.989 times
Fri 21 August 2026 37.20 (10.22%) 33.95 33.83 - 38.25 0.9876 times
Fri 14 August 2026 33.75 (16.86%) 29.63 29.63 - 34.28 1.0445 times
Fri 07 August 2026 28.88 (-11.19%) 31.37 28.20 - 32.07 1.1451 times
Fri 31 July 2026 32.52 (-2.02%) 31.72 29.34 - 32.55 0.6582 times
Fri 24 July 2026 33.19 (5.94%) 30.94 30.66 - 34.20 0.9765 times
Fri 17 July 2026 31.33 (12.66%) 28.83 28.51 - 31.46 0.811 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 29.77 and 37.74

Monthly Target 128.39
Monthly Target 231.15
Monthly Target 336.356666666667
Monthly Target 439.12
Monthly Target 544.33

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 25 September 2026 33.92 (-8.77%) 38.15 33.59 - 41.56 0.7846 times
Mon 31 August 2026 37.18 (14.33%) 31.37 28.20 - 38.25 0.9056 times
Fri 31 July 2026 32.52 (24.6%) 26.11 25.47 - 34.20 0.776 times
Tue 30 June 2026 26.10 (-14.98%) 31.85 25.69 - 34.69 0.8618 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.8365 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.0855 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.4896 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 1.8224 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.8663 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.5717 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7068 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 25.69 and 49.8

Yearly Target 16.87
Yearly Target 220.39
Yearly Target 330.976666666667
Yearly Target 444.5
Yearly Target 555.09

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 25 September 2026 33.92 (81.39%) 18.63 17.45 - 41.56 1.0451 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 0.7351 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.5293 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.5482 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.6777 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.1308 times
Thu 31 December 2020 6.12 (-45.55%) 11.37 0.90 - 12.40 2.1558 times
Tue 31 December 2019 11.24 (-27.39%) 14.99 6.85 - 21.19 1.0469 times
Mon 31 December 2018 15.48 (-31.08%) 22.44 13.15 - 33.76 0.9246 times
Wed 27 December 2017 22.46 (-34.86%) 35.65 12.29 - 36.77 1.2066 times
Fri 30 December 2016 34.48 (0%) 27.02 24.46 - 43.09 0.4839 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.18

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.

SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 34.4
12 day DMA 36.73
20 day DMA 37.03
35 day DMA 35.96
50 day DMA 34.6
100 day DMA 32.34
150 day DMA 30.82
200 day DMA 27.97

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8135.2535.33
12 day EMA35.8736.2336.43
20 day EMA36.0936.3236.45
35 day EMA35.3435.4235.44
50 day EMA34.1734.1834.14

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.435.0135.38
12 day SMA36.7337.0637.29
20 day SMA37.0337.1837.19
35 day SMA35.9635.8135.64
50 day SMA34.634.5234.42
100 day SMA32.3432.3132.27
150 day SMA30.8230.7530.67
200 day SMA27.9727.927.83

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top