SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 18.38 and 19.49
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.686666666667 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.8 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.57 (2.2%) | 18.22 | 18.19 - 19.30 | 1.1166 times | Tue 13 January 2026 | 18.17 (1.68%) | 18.16 | 18.04 - 18.68 | 1.0763 times | Mon 12 January 2026 | 17.87 (0.51%) | 17.94 | 17.63 - 18.19 | 0.8763 times | Fri 09 January 2026 | 17.78 (-2.36%) | 18.12 | 17.55 - 18.51 | 1.2127 times | Thu 08 January 2026 | 18.21 (3.64%) | 17.76 | 17.48 - 18.49 | 0.9648 times | Wed 07 January 2026 | 17.57 (-3.99%) | 18.31 | 17.45 - 18.40 | 1.023 times | Tue 06 January 2026 | 18.30 (-1.56%) | 18.55 | 18.19 - 18.99 | 1.134 times | Mon 05 January 2026 | 18.59 (-2.82%) | 19.50 | 18.03 - 19.61 | 1.2653 times | Fri 02 January 2026 | 19.13 (2.3%) | 18.63 | 18.43 - 19.22 | 0.6986 times | Wed 31 December 2025 | 18.70 (-0.21%) | 18.79 | 18.54 - 18.82 | 0.6323 times | Mon 29 December 2025 | 18.74 (0%) | 18.67 | 18.61 - 18.90 | 0.6419 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 18.1 and 19.77
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.57 (4.44%) | 17.94 | 17.63 - 19.30 | 0.8701 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 1.5875 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.5593 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.182 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.671 times | Fri 19 December 2025 | 18.69 (-4.4%) | 19.66 | 17.99 - 19.74 | 1.2937 times | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 1.1945 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 1.0411 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.9591 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.6417 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.3283 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 16.93 and 19.09
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.57 (-0.7%) | 18.63 | 17.45 - 19.61 | 0.5963 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 1.0651 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.2663 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.2715 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9049 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.823 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.9123 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9504 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1027 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.1077 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.1421 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 16.93 and 19.09
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 18.543333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.57 (-0.7%) | 18.63 | 17.45 - 19.61 | 0.0407 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.8257 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5946 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.6194 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7746 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.265 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.3766 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.1541 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 1.0192 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.3301 times | Fri 30 December 2016 | 34.48 (75.38%) | 19.54 | 6.99 - 43.09 | 1.3652 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.88 |
| 100 day DMA | 21.97 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.07 | 18.02 |
| 12 day EMA | 18.35 | 18.31 | 18.34 |
| 20 day EMA | 18.54 | 18.54 | 18.58 |
| 35 day EMA | 18.74 | 18.75 | 18.78 |
| 50 day EMA | 18.95 | 18.97 | 19 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 17.92 | 17.95 |
| 12 day SMA | 18.36 | 18.36 | 18.42 |
| 20 day SMA | 18.54 | 18.57 | 18.64 |
| 35 day SMA | 18.97 | 18.96 | 18.97 |
| 50 day SMA | 18.88 | 18.93 | 18.98 |
| 100 day SMA | 21.97 | 22.07 | 22.14 |
| 150 day SMA | 23.55 | 23.59 | 23.64 |
| 200 day SMA | 23.54 | 23.59 | 23.65 |


