SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 22.78 and 23.77
Intraday Target 1 | 22.03 |
Intraday Target 2 | 22.53 |
Intraday Target 3 | 23.02 |
Intraday Target 4 | 23.52 |
Intraday Target 5 | 24.01 |
Daily price and volume Sm Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.03 (3.18%) | 22.55 | 22.52 - 23.51 | 2.7052 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 2.5427 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 2.5427 times |
Wed 16 April 2025 | 22.32 (2.76%) | 21.84 | 21.83 - 22.70 | 0 times |
Tue 15 April 2025 | 21.72 (-1.09%) | 21.61 | 21.55 - 22.25 | 2.2094 times |
Mon 14 April 2025 | 21.96 (1.34%) | 22.54 | 21.21 - 22.66 | 3.5546 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 22.43 and 24.11
Weekly Target 1 | 21.11 |
Weekly Target 2 | 22.07 |
Weekly Target 3 | 22.79 |
Weekly Target 4 | 23.75 |
Weekly Target 5 | 24.47 |
Weekly price and volumes for Sm Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.03 (3.18%) | 21.84 | 21.83 - 23.51 | 0.6184 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0.5812 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0.5812 times |
Wed 16 April 2025 | 22.32 (3%) | 22.54 | 21.21 - 22.70 | 1.3176 times |
Fri 11 April 2025 | 21.67 (-2.65%) | 21.07 | 19.67 - 25.05 | 5.5266 times |
Fri 04 April 2025 | 22.26 (0%) | 23.90 | 21.13 - 24.03 | 1.3749 times |
Fri 04 April 2025 | 22.26 (-24.29%) | 29.78 | 21.13 - 30.72 | 3.9257 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 15.83 and 26.88
Monthly Target 1 | 13.42 |
Monthly Target 2 | 18.23 |
Monthly Target 3 | 24.473333333333 |
Monthly Target 4 | 29.28 |
Monthly Target 5 | 35.52 |
Monthly price and volumes Sm Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.03 (-21.67%) | 29.78 | 19.67 - 30.72 | 1.2272 times |
Fri 28 March 2025 | 29.40 (-10.12%) | 32.87 | 26.66 - 33.14 | 1.3684 times |
Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 1.1468 times |
Fri 31 January 2025 | 37.96 (-2.06%) | 39.56 | 37.84 - 44.95 | 0.923 times |
Tue 31 December 2024 | 38.76 (-13.15%) | 41.09 | 36.13 - 41.59 | 0.5279 times |
Tue 26 November 2024 | 44.63 (6.34%) | 43.39 | 39.70 - 46.42 | 0.6367 times |
Thu 31 October 2024 | 41.97 (5%) | 39.43 | 39.07 - 46.38 | 0.9004 times |
Mon 30 September 2024 | 39.97 (-12.4%) | 45.02 | 37.79 - 45.02 | 1.1334 times |
Fri 30 August 2024 | 45.63 (-1.23%) | 46.12 | 38.15 - 47.69 | 1.075 times |
Wed 31 July 2024 | 46.20 (6.87%) | 43.35 | 43.00 - 48.49 | 1.0612 times |
Fri 28 June 2024 | 43.23 (-14.28%) | 50.72 | 42.62 - 50.77 | 1.3341 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 8.71 and 33.99
Yearly Target 1 | 3.94 |
Yearly Target 2 | 13.48 |
Yearly Target 3 | 29.216666666667 |
Yearly Target 4 | 38.76 |
Yearly Target 5 | 54.5 |
Yearly price and volumes Sm Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.03 (-40.58%) | 39.56 | 19.67 - 44.95 | 0.2345 times |
Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5593 times |
Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5758 times |
Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.72 times |
Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1759 times |
Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2091 times |
Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0727 times |
Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9474 times |
Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2364 times |
Fri 30 December 2016 | 34.48 (75.38%) | 19.54 | 6.99 - 43.09 | 1.269 times |
Thu 31 December 2015 | 19.66 (0%) | 36.02 | 18.06 - 42.23 | 0.2221 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sm Energy SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
DMA period | DMA value |
5 day DMA | 22.46 |
12 day DMA | 22.25 |
20 day DMA | 22.77 |
35 day DMA | 25.8 |
50 day DMA | 28.15 |
100 day DMA | 34.24 |
150 day DMA | 37.12 |
200 day DMA | 38.78 |
EMA (exponential moving average) of Sm Energy SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.55 | 22.31 | 22.31 |
12 day EMA | 22.73 | 22.67 | 22.73 |
20 day EMA | 23.67 | 23.74 | 23.89 |
35 day EMA | 25.83 | 25.99 | 26.21 |
50 day EMA | 28.49 | 28.71 | 28.97 |
SMA (simple moving average) of Sm Energy SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.46 | 22.32 | 22.32 |
12 day SMA | 22.25 | 22.1 | 22.29 |
20 day SMA | 22.77 | 23.11 | 23.46 |
35 day SMA | 25.8 | 25.92 | 26.07 |
50 day SMA | 28.15 | 28.47 | 28.8 |
100 day SMA | 34.24 | 34.46 | 34.69 |
150 day SMA | 37.12 | 37.23 | 37.34 |
200 day SMA | 38.78 | 38.88 | 38.99 |