Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 33.24 and 34.8
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.583333333333 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 35.14 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.75 (4.04%) | 32.72 | 32.72 - 34.28 | 1.0878 times | Thu 13 August 2026 | 32.44 (0.06%) | 32.54 | 31.59 - 32.70 | 0.638 times | Wed 12 August 2026 | 32.42 (-0.28%) | 32.42 | 32.13 - 32.67 | 0.7737 times | Tue 11 August 2026 | 32.51 (2.36%) | 31.49 | 31.49 - 32.62 | 0.9031 times | Mon 10 August 2026 | 31.76 (9.97%) | 29.63 | 29.63 - 31.88 | 1.3676 times | Fri 07 August 2026 | 28.88 (0.66%) | 28.32 | 28.21 - 29.61 | 1.0519 times | Thu 06 August 2026 | 28.69 (-0.93%) | 30.60 | 28.20 - 30.60 | 2.1986 times | Wed 05 August 2026 | 28.96 (-6.67%) | 31.28 | 28.96 - 31.28 | 0.7696 times | Tue 04 August 2026 | 31.03 (-2.82%) | 31.94 | 30.52 - 32.01 | 0.4246 times | Mon 03 August 2026 | 31.93 (-1.81%) | 31.37 | 30.92 - 32.07 | 0.7852 times | Fri 31 July 2026 | 32.52 (2.81%) | 31.63 | 31.59 - 32.55 | 0.325 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 31.69 and 36.34
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.0981 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.204 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.6921 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.0266 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.8527 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.093 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.7845 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.1779 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.0661 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 1.005 times | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.8243 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 30.98 and 37.06
| Monthly Target 1 | 26 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.75 (3.78%) | 31.37 | 28.20 - 34.28 | 0.4677 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8203 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.9111 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8843 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1476 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5748 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.9267 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9158 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6044 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7472 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7294 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 25.6 and 44.03
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 29.026666666667 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.75 (80.48%) | 18.63 | 17.45 - 35.88 | 0.9195 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7454 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5367 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5559 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6872 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1466 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.186 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0615 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9375 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2235 times | Fri 30 December 2016 | 34.48 (0%) | 32.74 | 23.58 - 43.09 | 0.5916 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.48
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.58 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.96 |
| 100 day DMA | 30.27 |
| 150 day DMA | 27.52 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 31.83 | 31.52 |
| 12 day EMA | 31.69 | 31.32 | 31.12 |
| 20 day EMA | 31.31 | 31.05 | 30.9 |
| 35 day EMA | 30.9 | 30.73 | 30.63 |
| 50 day EMA | 30.43 | 30.29 | 30.2 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 31.6 | 30.85 |
| 12 day SMA | 31.38 | 31.21 | 30.98 |
| 20 day SMA | 31.58 | 31.46 | 31.35 |
| 35 day SMA | 30.1 | 29.89 | 29.72 |
| 50 day SMA | 29.96 | 29.97 | 29.98 |
| 100 day SMA | 30.27 | 30.23 | 30.2 |
| 150 day SMA | 27.52 | 27.41 | 27.32 |
| 200 day SMA | 25.44 | 25.37 | 25.31 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
