ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 17.89 and 18.32

Intraday Target 117.78
Intraday Target 217.99
Intraday Target 318.206666666667
Intraday Target 418.42
Intraday Target 518.64

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 16 January 2026 18.21 (-0.71%) 18.41 17.99 - 18.42 0.8696 times
Thu 15 January 2026 18.34 (-1.24%) 18.14 17.80 - 18.53 0.9729 times
Wed 14 January 2026 18.57 (2.2%) 18.22 18.19 - 19.30 1.0508 times
Tue 13 January 2026 18.17 (1.68%) 18.16 18.04 - 18.68 1.0128 times
Mon 12 January 2026 17.87 (0.51%) 17.94 17.63 - 18.19 0.8246 times
Fri 09 January 2026 17.78 (-2.36%) 18.12 17.55 - 18.51 1.1411 times
Thu 08 January 2026 18.21 (3.64%) 17.76 17.48 - 18.49 0.9078 times
Wed 07 January 2026 17.57 (-3.99%) 18.31 17.45 - 18.40 0.9627 times
Tue 06 January 2026 18.30 (-1.56%) 18.55 18.19 - 18.99 1.0671 times
Mon 05 January 2026 18.59 (-2.82%) 19.50 18.03 - 19.61 1.1906 times
Fri 02 January 2026 19.13 (2.3%) 18.63 18.43 - 19.22 0.6574 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 17.92 and 19.59

Weekly Target 116.71
Weekly Target 217.46
Weekly Target 318.38
Weekly Target 419.13
Weekly Target 520.05

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 16 January 2026 18.21 (2.42%) 17.94 17.63 - 19.30 1.3502 times
Fri 09 January 2026 17.78 (-7.06%) 19.50 17.45 - 19.61 1.504 times
Fri 02 January 2026 19.13 (2.08%) 18.67 18.43 - 19.22 0.5299 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.1724 times
Fri 26 December 2025 18.52 (-0.91%) 18.94 18.27 - 19.67 0.6357 times
Fri 19 December 2025 18.69 (-4.4%) 19.66 17.99 - 19.74 1.2256 times
Fri 12 December 2025 19.55 (-2.83%) 19.98 19.37 - 20.64 1.1317 times
Fri 05 December 2025 20.12 (5.62%) 19.20 19.06 - 20.82 0.9863 times
Fri 28 November 2025 19.05 (4.04%) 18.04 17.71 - 19.20 0.9087 times
Fri 21 November 2025 18.31 (-2.97%) 18.73 17.81 - 19.72 1.5554 times
Fri 14 November 2025 18.87 (3.23%) 18.50 18.06 - 19.55 1.2585 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 16.75 and 18.91

Monthly Target 116.26
Monthly Target 217.24
Monthly Target 318.423333333333
Monthly Target 419.4
Monthly Target 520.58

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 16 January 2026 18.21 (-2.62%) 18.63 17.45 - 19.61 0.712 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 1.052 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.2507 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.2558 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.8937 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.8128 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.9011 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.9387 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 1.0891 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 1.094 times
Mon 31 March 2025 29.95 (-8.44%) 32.87 26.66 - 33.14 1.128 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 16.75 and 18.91

Yearly Target 116.26
Yearly Target 217.24
Yearly Target 318.423333333333
Yearly Target 419.4
Yearly Target 520.58

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 16 January 2026 18.21 (-2.62%) 18.63 17.45 - 19.61 0.0491 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 0.825 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.5941 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.6189 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.7739 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.264 times
Thu 31 December 2020 6.12 (-45.55%) 11.37 0.90 - 12.40 2.3745 times
Tue 31 December 2019 11.24 (-27.39%) 14.99 6.85 - 21.19 1.1531 times
Mon 31 December 2018 15.48 (-31.08%) 22.44 13.15 - 33.76 1.0184 times
Wed 27 December 2017 22.46 (-34.86%) 35.65 12.29 - 36.77 1.329 times
Fri 30 December 2016 34.48 (75.38%) 19.54 6.99 - 43.09 1.364 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.29
20 day DMA 18.48
35 day DMA 18.95
50 day DMA 18.82
100 day DMA 21.78
150 day DMA 23.44
200 day DMA 23.42

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2718.24
12 day EMA18.3318.3518.35
20 day EMA18.4818.5118.53
35 day EMA18.6618.6918.71
50 day EMA18.8918.9218.94

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.1518.12
12 day SMA18.2918.3318.36
20 day SMA18.4818.5418.54
35 day SMA18.9518.9618.97
50 day SMA18.8218.8318.88
100 day SMA21.7821.8721.97
150 day SMA23.4423.4923.55
200 day SMA23.4223.4823.54

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top