Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 31.48 and 34.55
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 33.96 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 37.03 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.25 (-4.45%) | 35.66 | 32.78 - 35.85 | 0.9899 times | Wed 20 May 2026 | 34.80 (1.4%) | 34.48 | 34.14 - 35.88 | 1.7699 times | Tue 19 May 2026 | 34.32 (3.47%) | 33.17 | 33.17 - 34.44 | 0.6186 times | Mon 18 May 2026 | 33.17 (1.78%) | 32.51 | 32.24 - 33.92 | 1.1758 times | Fri 15 May 2026 | 32.59 (3.89%) | 32.00 | 31.66 - 32.75 | 0.9181 times | Thu 14 May 2026 | 31.37 (0.64%) | 31.53 | 30.91 - 31.72 | 0.556 times | Wed 13 May 2026 | 31.17 (-0.57%) | 31.28 | 30.39 - 31.44 | 0.8304 times | Tue 12 May 2026 | 31.35 (2.22%) | 30.91 | 30.47 - 31.61 | 0.9439 times | Mon 11 May 2026 | 30.67 (4.18%) | 30.33 | 29.86 - 30.89 | 1.0872 times | Fri 08 May 2026 | 29.44 (1.17%) | 29.15 | 28.68 - 29.77 | 1.1104 times | Thu 07 May 2026 | 29.10 (1.89%) | 27.52 | 26.82 - 29.35 | 1.762 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 32.75 and 36.39
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.25 (2.03%) | 32.51 | 32.24 - 35.88 | 0.8848 times | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 0.8423 times | Fri 08 May 2026 | 29.44 (-3.38%) | 30.32 | 26.82 - 31.50 | 0.9179 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 0.8515 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 0.8798 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 1.1936 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 1.1791 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 0.9744 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.3232 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.9534 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.5528 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 30.04 and 39.1
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.25 (7.15%) | 30.25 | 26.82 - 35.88 | 0.7669 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.2245 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.6805 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.0559 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9772 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6449 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7974 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7783 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5698 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5047 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.5745 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 25.35 and 43.78
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 28.86 |
| Yearly Target 4 | 40.27 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.25 (77.81%) | 18.63 | 17.45 - 35.88 | 0.6853 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7647 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5505 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5702 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7049 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1762 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2424 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0889 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9617 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2551 times | Fri 30 December 2016 | 34.48 (0%) | 17.41 | 16.24 - 43.09 | 0.9441 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.8 |
| 100 day DMA | 25.2 |
| 150 day DMA | 23.37 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.47 | 32.8 |
| 12 day EMA | 32.27 | 32.09 | 31.6 |
| 20 day EMA | 31.43 | 31.24 | 30.87 |
| 35 day EMA | 30.58 | 30.42 | 30.16 |
| 50 day EMA | 29.82 | 29.68 | 29.47 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.25 | 32.52 |
| 12 day SMA | 31.65 | 31.48 | 31.19 |
| 20 day SMA | 31.11 | 30.91 | 30.63 |
| 35 day SMA | 30.04 | 29.93 | 29.83 |
| 50 day SMA | 29.8 | 29.63 | 29.45 |
| 100 day SMA | 25.2 | 25.06 | 24.9 |
| 150 day SMA | 23.37 | 23.3 | 23.23 |
| 200 day SMA | 24.17 | 24.15 | 24.12 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
