Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 30.66 and 32.57
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 31.133333333333 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 33.04 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.15 (-0.42%) | 30.31 | 30.17 - 32.08 | 1.4637 times | Thu 11 June 2026 | 31.28 (-4.72%) | 33.48 | 31.10 - 33.55 | 1.3013 times | Wed 10 June 2026 | 32.83 (5.66%) | 31.30 | 31.30 - 33.37 | 1.2028 times | Tue 09 June 2026 | 31.07 (-4.02%) | 32.03 | 30.29 - 32.42 | 0.7045 times | Mon 08 June 2026 | 32.37 (0.53%) | 32.50 | 32.29 - 33.01 | 0.8215 times | Fri 05 June 2026 | 32.20 (-5.13%) | 33.96 | 32.19 - 34.69 | 0.6439 times | Thu 04 June 2026 | 33.94 (-1.02%) | 33.85 | 33.24 - 34.36 | 0.7549 times | Wed 03 June 2026 | 34.29 (4.1%) | 33.04 | 33.01 - 34.69 | 0.695 times | Tue 02 June 2026 | 32.94 (0.83%) | 32.56 | 32.45 - 33.30 | 1.2904 times | Mon 01 June 2026 | 32.67 (6.42%) | 31.85 | 31.64 - 33.23 | 1.1218 times | Fri 29 May 2026 | 30.70 (-1.48%) | 30.88 | 30.06 - 31.20 | 0.7863 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 28.97 and 32.35
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 0.8985 times | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.737 times | Fri 29 May 2026 | 30.70 (-9.09%) | 32.86 | 30.06 - 33.32 | 0.5639 times | Fri 22 May 2026 | 33.77 (3.62%) | 32.51 | 32.24 - 35.88 | 1.166 times | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 0.953 times | Fri 08 May 2026 | 29.44 (-3.38%) | 30.32 | 26.82 - 31.50 | 1.0384 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 0.9634 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 0.9954 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 1.3504 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 1.334 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 1.1023 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 28.4 and 32.92
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.15 (1.47%) | 31.85 | 30.17 - 34.69 | 0.3939 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9372 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.2162 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.669 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.0419 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9706 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6405 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7919 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.773 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5659 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5012 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 24.3 and 42.73
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.15 (66.58%) | 18.63 | 17.45 - 35.88 | 0.7396 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7602 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5473 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5669 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7008 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1694 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2294 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0826 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9561 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2477 times | Fri 30 December 2016 | 34.48 (0%) | 18.44 | 18.23 - 43.09 | 0.837 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.92
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.55 |
| 35 day DMA | 31.57 |
| 50 day DMA | 30.68 |
| 100 day DMA | 27.27 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 32.02 | 32.39 |
| 12 day EMA | 32.06 | 32.23 | 32.4 |
| 20 day EMA | 32 | 32.09 | 32.17 |
| 35 day EMA | 31.56 | 31.58 | 31.6 |
| 50 day EMA | 30.87 | 30.86 | 30.84 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.95 | 32.48 |
| 12 day SMA | 32.22 | 32.17 | 32.22 |
| 20 day SMA | 32.55 | 32.56 | 32.55 |
| 35 day SMA | 31.57 | 31.52 | 31.46 |
| 50 day SMA | 30.68 | 30.65 | 30.65 |
| 100 day SMA | 27.27 | 27.15 | 27.02 |
| 150 day SMA | 24.46 | 24.39 | 24.32 |
| 200 day SMA | 24.6 | 24.58 | 24.55 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
