ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 18.59 and 19.56

Intraday Target 117.87
Intraday Target 218.33
Intraday Target 318.836666666667
Intraday Target 419.3
Intraday Target 519.81

Daily price and volume Sm Energy

Date Closing Open Range Volume
Wed 21 January 2026 18.80 (3.13%) 18.70 18.37 - 19.34 1.1785 times
Tue 20 January 2026 18.23 (0.11%) 18.27 18.14 - 18.63 1.1557 times
Fri 16 January 2026 18.21 (-0.71%) 18.41 17.99 - 18.42 0.861 times
Thu 15 January 2026 18.34 (-1.24%) 18.14 17.80 - 18.53 0.9633 times
Wed 14 January 2026 18.57 (2.2%) 18.22 18.19 - 19.30 1.0404 times
Tue 13 January 2026 18.17 (1.68%) 18.16 18.04 - 18.68 1.0028 times
Mon 12 January 2026 17.87 (0.51%) 17.94 17.63 - 18.19 0.8165 times
Fri 09 January 2026 17.78 (-2.36%) 18.12 17.55 - 18.51 1.1299 times
Thu 08 January 2026 18.21 (3.64%) 17.76 17.48 - 18.49 0.8989 times
Wed 07 January 2026 17.57 (-3.99%) 18.31 17.45 - 18.40 0.9532 times
Tue 06 January 2026 18.30 (-1.56%) 18.55 18.19 - 18.99 1.0566 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 18.47 and 19.67

Weekly Target 117.56
Weekly Target 218.18
Weekly Target 318.76
Weekly Target 419.38
Weekly Target 519.96

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Wed 21 January 2026 18.80 (3.24%) 18.27 18.14 - 19.34 0.738 times
Fri 16 January 2026 18.21 (2.42%) 17.94 17.63 - 19.30 1.4809 times
Fri 09 January 2026 17.78 (-7.06%) 19.50 17.45 - 19.61 1.6496 times
Fri 02 January 2026 19.13 (2.08%) 18.67 18.43 - 19.22 0.5812 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.1891 times
Fri 26 December 2025 18.52 (-0.91%) 18.94 18.27 - 19.67 0.6972 times
Fri 19 December 2025 18.69 (-4.4%) 19.66 17.99 - 19.74 1.3443 times
Fri 12 December 2025 19.55 (-2.83%) 19.98 19.37 - 20.64 1.2413 times
Fri 05 December 2025 20.12 (5.62%) 19.20 19.06 - 20.82 1.0818 times
Fri 28 November 2025 19.05 (4.04%) 18.04 17.71 - 19.20 0.9966 times
Fri 21 November 2025 18.31 (-2.97%) 18.73 17.81 - 19.72 1.706 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 18.13 and 20.29

Monthly Target 116.46
Monthly Target 217.63
Monthly Target 318.62
Monthly Target 419.79
Monthly Target 520.78

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Wed 21 January 2026 18.80 (0.53%) 18.63 17.45 - 19.61 0.8561 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 1.0356 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.2313 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.2363 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.8799 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.8002 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.8871 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.9241 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 1.0722 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 1.0771 times
Mon 31 March 2025 29.95 (-8.44%) 32.87 26.66 - 33.14 1.1105 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 18.13 and 20.29

Yearly Target 116.46
Yearly Target 217.63
Yearly Target 318.62
Yearly Target 419.79
Yearly Target 520.78

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Wed 21 January 2026 18.80 (0.53%) 18.63 17.45 - 19.61 0.0599 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 0.8241 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.5935 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.6182 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.7731 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.2626 times
Thu 31 December 2020 6.12 (-45.55%) 11.37 0.90 - 12.40 2.372 times
Tue 31 December 2019 11.24 (-27.39%) 14.99 6.85 - 21.19 1.1518 times
Mon 31 December 2018 15.48 (-31.08%) 22.44 13.15 - 33.76 1.0173 times
Wed 27 December 2017 22.46 (-34.86%) 35.65 12.29 - 36.77 1.3276 times
Fri 30 December 2016 34.48 (75.38%) 19.54 6.99 - 43.09 1.3625 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sm Energy SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.22
20 day DMA 18.46
35 day DMA 18.93
50 day DMA 18.85
100 day DMA 21.58
150 day DMA 23.31
200 day DMA 23.37

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.2418.25
12 day EMA18.3918.3118.33
20 day EMA18.4918.4618.48
35 day EMA18.6218.6118.63
50 day EMA18.8418.8418.87

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.318.23
12 day SMA18.2218.2518.29
20 day SMA18.4618.4618.48
35 day SMA18.9318.9418.95
50 day SMA18.8518.8318.82
100 day SMA21.5821.6821.78
150 day SMA23.3123.3823.44
200 day SMA23.3723.3823.42

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top