ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 26.17 and 27.62

Intraday Target 124.97
Intraday Target 225.91
Intraday Target 326.423333333333
Intraday Target 427.36
Intraday Target 527.87

Daily price and volume Sm Energy

Date Closing Open Range Volume
Thu 02 July 2026 26.84 (4.31%) 25.49 25.49 - 26.94 0.6457 times
Wed 01 July 2026 25.73 (-1.42%) 26.11 25.47 - 26.41 0.8996 times
Tue 30 June 2026 26.10 (-0.15%) 26.36 26.09 - 26.76 0.8155 times
Mon 29 June 2026 26.14 (-0.76%) 26.30 26.00 - 26.68 0.8867 times
Fri 26 June 2026 26.34 (-0.68%) 26.27 25.69 - 26.64 1.5184 times
Thu 25 June 2026 26.52 (0.11%) 26.20 26.07 - 26.78 0.7024 times
Wed 24 June 2026 26.49 (-3.36%) 26.60 25.93 - 26.85 0.8397 times
Tue 23 June 2026 27.41 (-0.54%) 27.45 27.28 - 28.01 0.7561 times
Mon 22 June 2026 27.56 (1.55%) 27.47 26.88 - 27.85 1.0593 times
Thu 18 June 2026 27.14 (-3.38%) 27.68 26.47 - 27.80 1.8765 times
Wed 17 June 2026 28.09 (0.04%) 28.03 27.83 - 29.07 0.8566 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 26.16 and 27.63

Weekly Target 124.95
Weekly Target 225.89
Weekly Target 326.416666666667
Weekly Target 427.36
Weekly Target 527.89

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Thu 02 July 2026 26.84 (1.9%) 26.30 25.47 - 26.94 0.7769 times
Fri 26 June 2026 26.34 (-2.95%) 27.47 25.69 - 28.01 1.1665 times
Thu 18 June 2026 27.14 (-12.87%) 30.01 26.47 - 30.48 1.0558 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 0.9953 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.8163 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.6246 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.2916 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 1.0556 times
Fri 08 May 2026 29.44 (-3.38%) 30.32 26.82 - 31.50 1.1503 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 1.0672 times
Fri 24 April 2026 28.78 (10.82%) 26.95 26.06 - 29.66 1.1026 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 26.16 and 27.63

Monthly Target 124.95
Monthly Target 225.89
Monthly Target 326.416666666667
Monthly Target 427.36
Monthly Target 527.89

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 02 July 2026 26.84 (2.84%) 26.11 25.47 - 26.94 0.0797 times
Tue 30 June 2026 26.10 (-14.98%) 31.85 25.69 - 34.69 0.9573 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.9292 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.2058 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.6547 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.0244 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9623 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.635 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7851 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7664 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.561 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 22.15 and 40.58

Yearly Target 18.29
Yearly Target 217.57
Yearly Target 326.723333333333
Yearly Target 436
Yearly Target 545.15

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 02 July 2026 26.84 (43.53%) 18.63 17.45 - 35.88 0.8009 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 0.7552 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.5437 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.5632 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.6962 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.1616 times
Thu 31 December 2020 6.12 (-45.55%) 11.37 0.90 - 12.40 2.2146 times
Tue 31 December 2019 11.24 (-27.39%) 14.99 6.85 - 21.19 1.0754 times
Mon 31 December 2018 15.48 (-31.08%) 22.44 13.15 - 33.76 0.9498 times
Wed 27 December 2017 22.46 (-34.86%) 35.65 12.29 - 36.77 1.2395 times
Fri 30 December 2016 34.48 (0%) 30.40 23.58 - 43.09 0.732 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.87
20 day DMA 28.79
35 day DMA 30.41
50 day DMA 30.29
100 day DMA 28.3
150 day DMA 25.19
200 day DMA 24.55

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.2126.45
12 day EMA27.2327.327.59
20 day EMA28.1528.2928.56
35 day EMA28.9129.0329.22
50 day EMA29.6429.7529.91

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.1726.32
12 day SMA26.872727.46
20 day SMA28.7929.1629.52
35 day SMA30.4130.5430.68
50 day SMA30.2930.3130.33
100 day SMA28.328.2328.17
150 day SMA25.1925.1325.09
200 day SMA24.5524.5624.56

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top