SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 22.78 and 23.77

Intraday Target 122.03
Intraday Target 222.53
Intraday Target 323.02
Intraday Target 423.52
Intraday Target 524.01

Daily price and volume Sm Energy

Date Closing Open Range Volume
Thu 17 April 2025 23.03 (3.18%) 22.55 22.52 - 23.51 2.7052 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 2.5427 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 2.5427 times
Wed 16 April 2025 22.32 (2.76%) 21.84 21.83 - 22.70 0 times
Tue 15 April 2025 21.72 (-1.09%) 21.61 21.55 - 22.25 2.2094 times
Mon 14 April 2025 21.96 (1.34%) 22.54 21.21 - 22.66 3.5546 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 22.43 and 24.11

Weekly Target 121.11
Weekly Target 222.07
Weekly Target 322.79
Weekly Target 423.75
Weekly Target 524.47

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Thu 17 April 2025 23.03 (3.18%) 21.84 21.83 - 23.51 0.6184 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0.5812 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0.5812 times
Wed 16 April 2025 22.32 (3%) 22.54 21.21 - 22.70 1.3176 times
Fri 11 April 2025 21.67 (-2.65%) 21.07 19.67 - 25.05 5.5266 times
Fri 04 April 2025 22.26 (0%) 23.90 21.13 - 24.03 1.3749 times
Fri 04 April 2025 22.26 (-24.29%) 29.78 21.13 - 30.72 3.9257 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 15.83 and 26.88

Monthly Target 113.42
Monthly Target 218.23
Monthly Target 324.473333333333
Monthly Target 429.28
Monthly Target 535.52

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 17 April 2025 23.03 (-21.67%) 29.78 19.67 - 30.72 1.2272 times
Fri 28 March 2025 29.40 (-10.12%) 32.87 26.66 - 33.14 1.3684 times
Fri 28 February 2025 32.71 (-13.83%) 37.78 31.80 - 41.29 1.1468 times
Fri 31 January 2025 37.96 (-2.06%) 39.56 37.84 - 44.95 0.923 times
Tue 31 December 2024 38.76 (-13.15%) 41.09 36.13 - 41.59 0.5279 times
Tue 26 November 2024 44.63 (6.34%) 43.39 39.70 - 46.42 0.6367 times
Thu 31 October 2024 41.97 (5%) 39.43 39.07 - 46.38 0.9004 times
Mon 30 September 2024 39.97 (-12.4%) 45.02 37.79 - 45.02 1.1334 times
Fri 30 August 2024 45.63 (-1.23%) 46.12 38.15 - 47.69 1.075 times
Wed 31 July 2024 46.20 (6.87%) 43.35 43.00 - 48.49 1.0612 times
Fri 28 June 2024 43.23 (-14.28%) 50.72 42.62 - 50.77 1.3341 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 8.71 and 33.99

Yearly Target 13.94
Yearly Target 213.48
Yearly Target 329.216666666667
Yearly Target 438.76
Yearly Target 554.5

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 17 April 2025 23.03 (-40.58%) 39.56 19.67 - 44.95 0.2345 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.5593 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.5758 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.72 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.1759 times
Thu 31 December 2020 6.12 (-45.55%) 11.37 0.90 - 12.40 2.2091 times
Tue 31 December 2019 11.24 (-27.39%) 14.99 6.85 - 21.19 1.0727 times
Mon 31 December 2018 15.48 (-31.08%) 22.44 13.15 - 33.76 0.9474 times
Wed 27 December 2017 22.46 (-34.86%) 35.65 12.29 - 36.77 1.2364 times
Fri 30 December 2016 34.48 (75.38%) 19.54 6.99 - 43.09 1.269 times
Thu 31 December 2015 19.66 (0%) 36.02 18.06 - 42.23 0.2221 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sm Energy SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.25
20 day DMA 22.77
35 day DMA 25.8
50 day DMA 28.15
100 day DMA 34.24
150 day DMA 37.12
200 day DMA 38.78

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.3122.31
12 day EMA22.7322.6722.73
20 day EMA23.6723.7423.89
35 day EMA25.8325.9926.21
50 day EMA28.4928.7128.97

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.3222.32
12 day SMA22.2522.122.29
20 day SMA22.7723.1123.46
35 day SMA25.825.9226.07
50 day SMA28.1528.4728.8
100 day SMA34.2434.4634.69
150 day SMA37.1237.2337.34
200 day SMA38.7838.8838.99

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top