SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 26.17 and 27.62
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.423333333333 |
| Intraday Target 4 | 27.36 |
| Intraday Target 5 | 27.87 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.84 (4.31%) | 25.49 | 25.49 - 26.94 | 0.6457 times | Wed 01 July 2026 | 25.73 (-1.42%) | 26.11 | 25.47 - 26.41 | 0.8996 times | Tue 30 June 2026 | 26.10 (-0.15%) | 26.36 | 26.09 - 26.76 | 0.8155 times | Mon 29 June 2026 | 26.14 (-0.76%) | 26.30 | 26.00 - 26.68 | 0.8867 times | Fri 26 June 2026 | 26.34 (-0.68%) | 26.27 | 25.69 - 26.64 | 1.5184 times | Thu 25 June 2026 | 26.52 (0.11%) | 26.20 | 26.07 - 26.78 | 0.7024 times | Wed 24 June 2026 | 26.49 (-3.36%) | 26.60 | 25.93 - 26.85 | 0.8397 times | Tue 23 June 2026 | 27.41 (-0.54%) | 27.45 | 27.28 - 28.01 | 0.7561 times | Mon 22 June 2026 | 27.56 (1.55%) | 27.47 | 26.88 - 27.85 | 1.0593 times | Thu 18 June 2026 | 27.14 (-3.38%) | 27.68 | 26.47 - 27.80 | 1.8765 times | Wed 17 June 2026 | 28.09 (0.04%) | 28.03 | 27.83 - 29.07 | 0.8566 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 26.16 and 27.63
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.416666666667 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.7769 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.1665 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.0558 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 0.9953 times | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.8163 times | Fri 29 May 2026 | 30.70 (-9.09%) | 32.86 | 30.06 - 33.32 | 0.6246 times | Fri 22 May 2026 | 33.77 (3.62%) | 32.51 | 32.24 - 35.88 | 1.2916 times | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 1.0556 times | Fri 08 May 2026 | 29.44 (-3.38%) | 30.32 | 26.82 - 31.50 | 1.1503 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 1.0672 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 1.1026 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 26.16 and 27.63
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.84 (2.84%) | 26.11 | 25.47 - 26.94 | 0.0797 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.9573 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9292 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.2058 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.6547 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.0244 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9623 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.635 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7851 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7664 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.561 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 22.15 and 40.58
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 26.723333333333 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 45.15 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.84 (43.53%) | 18.63 | 17.45 - 35.88 | 0.8009 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7552 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5437 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5632 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6962 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1616 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2146 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0754 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9498 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2395 times | Fri 30 December 2016 | 34.48 (0%) | 30.40 | 23.58 - 43.09 | 0.732 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.87 |
| 20 day DMA | 28.79 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.29 |
| 100 day DMA | 28.3 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.21 | 26.45 |
| 12 day EMA | 27.23 | 27.3 | 27.59 |
| 20 day EMA | 28.15 | 28.29 | 28.56 |
| 35 day EMA | 28.91 | 29.03 | 29.22 |
| 50 day EMA | 29.64 | 29.75 | 29.91 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.17 | 26.32 |
| 12 day SMA | 26.87 | 27 | 27.46 |
| 20 day SMA | 28.79 | 29.16 | 29.52 |
| 35 day SMA | 30.41 | 30.54 | 30.68 |
| 50 day SMA | 30.29 | 30.31 | 30.33 |
| 100 day SMA | 28.3 | 28.23 | 28.17 |
| 150 day SMA | 25.19 | 25.13 | 25.09 |
| 200 day SMA | 24.55 | 24.56 | 24.56 |


