Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 34.77 and 36.1
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 35.12 |
| Intraday Target 4 | 35.75 |
| Intraday Target 5 | 36.45 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.05 (-0.54%) | 35.01 | 34.49 - 35.82 | 0.3893 times | Fri 02 October 2026 | 35.24 (0.51%) | 34.23 | 34.13 - 35.35 | 0.7152 times | Thu 01 October 2026 | 35.06 (3.79%) | 33.63 | 33.53 - 35.15 | 0.9236 times | Wed 30 September 2026 | 33.78 (2.02%) | 33.22 | 33.04 - 34.90 | 1.4383 times | Tue 29 September 2026 | 33.11 (-1.31%) | 32.71 | 32.55 - 33.55 | 1.212 times | Mon 28 September 2026 | 33.55 (-1.09%) | 34.50 | 33.47 - 34.75 | 1.304 times | Fri 25 September 2026 | 33.92 (-3.36%) | 34.51 | 33.59 - 34.86 | 0.6165 times | Thu 24 September 2026 | 35.10 (2.3%) | 34.60 | 34.50 - 35.64 | 0.6608 times | Wed 23 September 2026 | 34.31 (1.15%) | 34.43 | 33.94 - 35.24 | 1.2486 times | Tue 22 September 2026 | 33.92 (-2.39%) | 34.18 | 33.86 - 34.90 | 1.4917 times | Mon 21 September 2026 | 34.75 (-6%) | 35.90 | 34.58 - 36.22 | 1.7576 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 34.77 and 36.1
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.05 (-0.54%) | 35.01 | 34.49 - 35.82 | 0.0682 times | Fri 02 October 2026 | 35.24 (3.89%) | 34.50 | 32.55 - 35.35 | 0.9794 times | Fri 25 September 2026 | 33.92 (-8.25%) | 35.90 | 33.59 - 36.22 | 1.0113 times | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.6218 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.8915 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 0.9691 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.0584 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.0569 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1178 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.2255 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.7044 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 34.29 and 36.58
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.05 (3.76%) | 33.63 | 33.53 - 35.82 | 0.0697 times | Wed 30 September 2026 | 33.78 (-9.14%) | 38.15 | 32.55 - 41.56 | 0.9509 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.9408 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8061 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8953 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.869 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1276 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5475 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8932 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8999 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5939 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 26.25 and 50.36
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 31.353333333333 |
| Yearly Target 4 | 45.26 |
| Yearly Target 5 | 55.46 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.05 (87.43%) | 18.63 | 17.45 - 41.56 | 1.0647 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7335 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5281 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.547 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6762 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1283 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.1511 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0446 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9225 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2039 times | Fri 30 December 2016 | 34.48 (0%) | 26.96 | 24.46 - 43.09 | 0.4606 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.56 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.36 |
| 50 day DMA | 34.82 |
| 100 day DMA | 32.59 |
| 150 day DMA | 31.29 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.61 | 34.29 |
| 12 day EMA | 35 | 34.99 | 34.95 |
| 20 day EMA | 35.35 | 35.38 | 35.39 |
| 35 day EMA | 35 | 35 | 34.99 |
| 50 day EMA | 34.62 | 34.6 | 34.57 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.15 | 33.88 |
| 12 day SMA | 34.56 | 34.72 | 34.97 |
| 20 day SMA | 36.11 | 36.18 | 36.3 |
| 35 day SMA | 36.36 | 36.32 | 36.24 |
| 50 day SMA | 34.82 | 34.78 | 34.75 |
| 100 day SMA | 32.59 | 32.56 | 32.51 |
| 150 day SMA | 31.29 | 31.21 | 31.12 |
| 200 day SMA | 28.4 | 28.33 | 28.25 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
