NYSE SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values NYSE

Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 19.83
Daily Resistance: 20.42
5 Day DMA Moving Average is 19.75
20 Day DMA Moving Average is 18.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.15%	20.30	20.24	20.60	20.01	1.35 times
Wed 03 Dec 2025	3.48%	19.60	20.21	20.32	19.55	1.3 times
Tue 02 Dec 2025	-0.86%	19.71	19.53	19.99	19.27	0.68 times
Mon 01 Dec 2025	3.41%	19.20	19.70	19.74	19.06	1.45 times
Fri 28 Nov 2025	1.71%	18.66	19.05	19.20	18.60	0.56 times
Wed 26 Nov 2025	1.24%	18.42	18.73	19.17	18.40	1.68 times
Tue 25 Nov 2025	0.38%	18.18	18.50	18.54	17.94	1.85 times
Mon 24 Nov 2025	0.66%	18.04	18.43	18.55	17.71	2.23 times
Fri 21 Nov 2025	-0.65%	18.28	18.31	18.42	17.81	2.28 times
Thu 20 Nov 2025	-3.2%	19.21	18.43	19.72	18.42	2.5 times

Volume is calculated using 10 day average volume

NYSE SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values NYSE

Below are charts of NYSE SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values NYSE

SM Energy Company SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SM Energy Company SM ADX is: 22, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SM Energy Company SM are:

ADX	+DY	-DY
21.1	26.4	17.2
17.9	25.8	18
12.8	24.4	18.9
10	24.2	19.8
0	20.4	20.4
0	20.8	20.8
10.5	17.5	21.6
12.2	18	23
16.3	17.8	24.8
7.3	18.3	21.2

ADX charts for SM Energy Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SM Energy Company SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SM Energy Company is 18.86

50 day MA of SM Energy Company is 21.17

100 day MA of SM Energy Company is 24.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SM Energy Company SM is uptrend

Historical Moving averages values of SM Energy Company SM are:

Price	20 day	50 day	100 day
20.24	18.86	21.17	24.11
20.21	18.74	21.32	24.17
19.53	18.67	21.44	24.24
19.70	18.73	21.57	24.33
19.05	18.79	21.69	24.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

SM Energy Company SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SM Energy Company SM is: 1388710 M

Current day volume is 1.586 times compared to averaged volume SM Energy Company has

Historical price to volume measure of SM Energy Company is:

Price	Percent Change	Percent change within day	Volume change
20.24	0.15%	-0.3%	1.586 times
20.21	3.48%	3.11%	1.519 times
19.53	-0.86%	-0.91%	0.798 times
19.70	3.41%	2.6%	1.702 times
19.05	1.71%	2.09%	0.652 times
18.73	1.24%	1.68%	1.963 times
18.50	0.38%	1.76%	2.171 times
18.43	0.66%	2.16%	2.609 times
18.31	-0.65%	0.16%	2.67 times
18.43	-3.2%	-4.06%	2.927 times

Price to volume Charts of SM Energy Company SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SM Energy Company SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SM Energy Company SM is: 18.86 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SM Energy Company SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.24	18.86	0.64	20.14	17.58
20.21	18.74	0.59	19.92	17.56
19.53	18.67	0.49	19.64	17.7
19.70	18.73	0.66	20.06	17.4
19.05	18.79	0.79	20.37	17.21

Bollinger Bands charts for SM Energy Company SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SM Energy Company SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SM Energy Company SM

14 day SM Energy Company SM RSI is: 43.13

According to RSI indicator, Selling is dominating the stock of SM Energy Company SM

Historical values of RSI indicator for SM Energy Company are as follows in descending order:

43.13 44.84 43.94 42.64 41.78 42.26 43.14 44.69 46.09 44.61 44.52 42.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SM Energy Company SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SM Energy Company SM

12,26,9 day SM Energy Company SM MACD is: 19.36, 19.68, -0.32

According to MACD indicator, Prices of SM Energy Company SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SM Energy Company SM are:

19.36, 19.68, -0.32
19.2, 19.64, -0.44
19.02, 19.59, -0.57
18.93, 19.59, -0.66
18.79, 19.58, -0.79
18.74, 19.62, -0.88
18.74, 19.69, -0.95
18.78, 19.78, -1
18.84, 19.89, -1.05
18.94, 20.02, -1.08

MACD charts of SM Energy Company SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SM Energy Company SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SM Energy Company SM CCI is: 174

According to CCI indicator, SM Energy Company SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SM Energy Company

Historical CCI values of SM Energy Company SM are:

174 140 84 71 -2 -26 -84 -97 -103 -14

CCI charts of SM Energy Company SM are below. Second charts towards left.

SM Energy Company SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SM Energy Company SM Stochastics is: 88

According to Stochastics indicator, Selling is coming in SM Energy Company

SM Energy Company SM is closing near its highest highs

Historical Stochastics values of SM Energy Company SM are:

88 88 88 88 88 88 88 88 88 88

SM Energy Company SM Stochastics charts are below. Third charts to the left, at the bottom