NYSE SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values NYSE

Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 26.17
Daily Resistance: 27.62
5 Day DMA Moving Average is 26.23
20 Day DMA Moving Average is 28.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	4.31%	25.49	26.84	26.94	25.49	2.41 times
Wed 01 Jul 2026	-1.42%	26.11	25.73	26.41	25.47	3.35 times
Tue 30 Jun 2026	-0.15%	26.36	26.10	26.76	26.09	3.04 times
Mon 29 Jun 2026	-0.76%	26.30	26.14	26.68	26.00	3.3 times
Fri 26 Jun 2026	-0.68%	26.27	26.34	26.64	25.69	5.66 times
Thu 25 Jun 2026	0.11%	26.20	26.52	26.78	26.07	2.62 times
Wed 24 Jun 2026	-3.36%	26.60	26.49	26.85	25.93	3.13 times
Tue 23 Jun 2026	-0.54%	27.45	27.41	28.01	27.28	2.82 times
Mon 22 Jun 2026	1.55%	27.47	27.56	27.85	26.88	3.95 times
Thu 18 Jun 2026	-3.38%	27.68	27.14	27.80	26.47	6.99 times

Volume is calculated using 10 day average volume

NYSE SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values NYSE

Below are charts of NYSE SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values NYSE

SM Energy Company SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SM Energy Company SM ADX is: 33, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SM Energy Company SM are:

ADX	+DY	-DY
32.3	15.9	31.1
39.7	14.5	33.6
36.5	14.9	32.1
37.3	15.1	33.1
38.9	15.3	34.7
36	16.2	34.5
35.8	16.9	35.7
27.3	18.2	31.8
29.3	18.1	33.1
29.5	18.8	34.5

ADX charts for SM Energy Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SM Energy Company SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SM Energy Company is 28.79

50 day MA of SM Energy Company is 30.28

100 day MA of SM Energy Company is 28.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SM Energy Company SM is downtrend

Historical Moving averages values of SM Energy Company SM are:

Price	20 day	50 day	100 day
26.84	28.79	30.28	28.38
25.73	29.16	30.32	28.32
26.10	29.52	30.37	28.28
26.14	29.85	30.38	28.21
26.34	30.08	30.38	28.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

SM Energy Company SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SM Energy Company SM is: 1586090 M

Current day volume is 1.615 times compared to averaged volume SM Energy Company has

Historical price to volume measure of SM Energy Company is:

Price	Percent Change	Percent change within day	Volume change
26.84	4.31%	5.3%	1.615 times
25.73	-1.42%	-1.46%	2.249 times
26.10	-0.15%	-0.99%	2.039 times
26.14	-0.76%	-0.61%	2.217 times
26.34	-0.68%	0.27%	3.797 times
26.52	0.11%	1.22%	1.756 times
26.49	-3.36%	-0.41%	2.1 times
27.41	-0.54%	-0.15%	1.891 times
27.56	1.55%	0.33%	2.649 times
27.14	-3.38%	-1.95%	4.692 times

Price to volume Charts of SM Energy Company SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SM Energy Company SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SM Energy Company SM is: 28.79 & deviation is 2.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SM Energy Company SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.84	28.79	2.6	33.99	23.59
25.73	29.16	2.82	34.8	23.52
26.10	29.52	2.82	35.16	23.88
26.14	29.85	2.78	35.42	24.28
26.34	30.08	2.66	35.39	24.77

Bollinger Bands charts for SM Energy Company SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SM Energy Company SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SM Energy Company SM

14 day SM Energy Company SM RSI is: 48.93

According to RSI indicator, Buying is dominating the stock of SM Energy Company SM

Historical values of RSI indicator for SM Energy Company are as follows in descending order:

48.93 47.87 46.91 45.16 43.76 42.3 44.04 44 42.46 43.26 43.16 44.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SM Energy Company SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SM Energy Company SM

12,26,9 day SM Energy Company SM MACD is: 27.23, 28.62, -1.39

According to MACD indicator, Prices of SM Energy Company SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SM Energy Company SM are:

27.23, 28.62, -1.39
27.3, 28.76, -1.46
27.59, 29, -1.41
27.86, 29.23, -1.37
28.17, 29.48, -1.31
28.5, 29.73, -1.23
28.86, 29.99, -1.13
29.29, 30.27, -0.98
29.63, 30.5, -0.87
30.01, 30.74, -0.73

MACD charts of SM Energy Company SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SM Energy Company SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SM Energy Company SM CCI is: -56

According to CCI indicator, SM Energy Company SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SM Energy Company

Historical CCI values of SM Energy Company SM are:

-56 -90 -62 -65 -68 -54 -56 14 6 -12

CCI charts of SM Energy Company SM are below. Second charts towards left.

SM Energy Company SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SM Energy Company SM Stochastics is: 10

According to Stochastics indicator, Buying is coming in SM Energy Company

SM Energy Company SM is closing near its lowest lows

Historical Stochastics values of SM Energy Company SM are:

10 10 10 10 10 10 10 10 10 10

SM Energy Company SM Stochastics charts are below. Third charts to the left, at the bottom