NYSE SM Energy Company SM MACD indicator, SM Energy Company SM indicators MACD technical analysis, SM Energy Company SM indicators MACD free charts, SM Energy Company SM indicators MACD historical values NYSE

Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 44.38
Daily Resistance: 45.27
5 Day DMA Moving Average is 43.88
20 Day DMA Moving Average is 40.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jan 2025	1.75%	44.39	44.69	44.95	44.06	0.63 times
Tue 14 Jan 2025	0.46%	43.50	43.92	44.24	43.21	0.81 times
Mon 13 Jan 2025	0%	43.64	43.72	44.74	43.29	0.59 times
Mon 13 Jan 2025	0.85%	43.64	43.72	44.74	43.29	0.59 times
Fri 10 Jan 2025	1.64%	44.02	43.35	44.50	43.28	0.85 times
Wed 08 Jan 2025	0%	42.14	42.65	42.81	41.94	0.75 times
Wed 08 Jan 2025	-0.07%	42.14	42.65	42.81	41.94	0.75 times
Tue 07 Jan 2025	4.45%	40.95	42.68	42.69	40.92	0.9 times
Mon 06 Jan 2025	0.69%	41.16	40.86	41.91	40.58	0.57 times
Fri 03 Jan 2025	1.05%	40.42	40.58	40.86	40.17	0.38 times

Volume is calculated using 10 day average volume

NYSE SM Energy Company SM MACD indicator, SM Energy Company SM indicators MACD technical analysis, SM Energy Company SM indicators MACD free charts, SM Energy Company SM indicators MACD historical values NYSE

Below are charts of NYSE SM Energy Company SM MACD indicator, SM Energy Company SM indicators MACD technical analysis, SM Energy Company SM indicators MACD free charts, SM Energy Company SM indicators MACD historical values NYSE

SM Energy Company SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SM Energy Company SM

12,26,9 day SM Energy Company SM MACD is: 42.54, 41.67, 0.87

According to MACD indicator, Prices of SM Energy Company SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SM Energy Company SM are:

42.54, 41.67, 0.87
42.15, 41.43, 0.72
41.83, 41.23, 0.6
41.49, 41.03, 0.46
41.09, 40.82, 0.27
40.68, 40.62, 0.060000000000002
40.32, 40.46, -0.14
39.9, 40.28, -0.38
39.39, 40.09, -0.7
39.12, 40.03, -0.91

MACD charts of SM Energy Company SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.