NYSE SM Energy Company SM MACD indicator, SM Energy Company SM indicators MACD technical analysis, SM Energy Company SM indicators MACD free charts, SM Energy Company SM indicators MACD historical values NYSE

Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 20.07
Daily Resistance: 20.87
5 Day DMA Moving Average is 19.96
20 Day DMA Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.59%	20.07	20.12	20.82	20.02	2.07 times
Thu 04 Dec 2025	0.15%	20.30	20.24	20.60	20.01	1.35 times
Wed 03 Dec 2025	3.48%	19.60	20.21	20.32	19.55	1.3 times
Tue 02 Dec 2025	-0.86%	19.71	19.53	19.99	19.27	0.68 times
Mon 01 Dec 2025	3.41%	19.20	19.70	19.74	19.06	1.45 times
Fri 28 Nov 2025	1.71%	18.66	19.05	19.20	18.60	0.56 times
Wed 26 Nov 2025	1.24%	18.42	18.73	19.17	18.40	1.68 times
Tue 25 Nov 2025	0.38%	18.18	18.50	18.54	17.94	1.85 times
Mon 24 Nov 2025	0.66%	18.04	18.43	18.55	17.71	2.23 times
Fri 21 Nov 2025	-0.65%	18.28	18.31	18.42	17.81	2.28 times

Volume is calculated using 10 day average volume

NYSE SM Energy Company SM MACD indicator, SM Energy Company SM indicators MACD technical analysis, SM Energy Company SM indicators MACD free charts, SM Energy Company SM indicators MACD historical values NYSE

Below are charts of NYSE SM Energy Company SM MACD indicator, SM Energy Company SM indicators MACD technical analysis, SM Energy Company SM indicators MACD free charts, SM Energy Company SM indicators MACD historical values NYSE

SM Energy Company SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SM Energy Company SM

12,26,9 day SM Energy Company SM MACD is: 19.48, 19.71, -0.23

According to MACD indicator, Prices of SM Energy Company SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SM Energy Company SM are:

19.48, 19.71, -0.23
19.36, 19.68, -0.32
19.2, 19.64, -0.44
19.02, 19.59, -0.57
18.93, 19.59, -0.66
18.79, 19.58, -0.79
18.74, 19.62, -0.88
18.74, 19.69, -0.95
18.78, 19.78, -1
18.84, 19.89, -1.05

MACD charts of SM Energy Company SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.