ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 25.98 and 27.02

Intraday Target 125.66
Intraday Target 226.29
Intraday Target 326.696666666667
Intraday Target 427.33
Intraday Target 527.74

Daily price and volume Sm Energy

Date Closing Open Range Volume
Mon 20 April 2026 26.93 (3.7%) 26.95 26.06 - 27.10 0.7388 times
Fri 17 April 2026 25.97 (-7.51%) 26.44 24.91 - 26.54 1.5599 times
Thu 16 April 2026 28.08 (2.74%) 27.32 27.31 - 28.11 0.7244 times
Wed 15 April 2026 27.33 (-1.16%) 27.40 27.28 - 28.03 0.8814 times
Tue 14 April 2026 27.65 (-4.16%) 28.50 27.38 - 28.50 0.9253 times
Mon 13 April 2026 28.85 (1.66%) 29.12 28.54 - 29.54 0.9496 times
Fri 10 April 2026 28.38 (0.18%) 28.78 27.61 - 28.78 0.7387 times
Thu 09 April 2026 28.33 (-1.67%) 29.06 27.97 - 29.62 0.6574 times
Wed 08 April 2026 28.81 (-8.1%) 27.73 27.15 - 28.85 1.8025 times
Tue 07 April 2026 31.35 (2.92%) 30.90 30.61 - 31.50 1.022 times
Mon 06 April 2026 30.46 (-0.56%) 30.73 30.25 - 30.97 0.7588 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 25.98 and 27.02

Weekly Target 125.66
Weekly Target 226.29
Weekly Target 326.696666666667
Weekly Target 427.33
Weekly Target 527.74

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Mon 20 April 2026 26.93 (3.7%) 26.95 26.06 - 27.10 0.1316 times
Fri 17 April 2026 25.97 (-8.49%) 29.12 24.91 - 29.54 0.8981 times
Fri 10 April 2026 28.38 (-7.35%) 30.73 27.15 - 31.50 0.8872 times
Thu 02 April 2026 30.63 (-6.39%) 33.54 28.81 - 33.90 0.7331 times
Fri 27 March 2026 32.72 (8.92%) 28.80 28.41 - 33.70 0.9956 times
Fri 20 March 2026 30.04 (12.13%) 26.00 25.89 - 30.31 0.7174 times
Fri 13 March 2026 26.79 (3.16%) 27.00 24.46 - 27.70 1.1684 times
Fri 06 March 2026 25.97 (12.28%) 24.60 23.33 - 26.56 1.3779 times
Fri 27 February 2026 23.13 (-2.24%) 23.69 19.25 - 23.84 1.7223 times
Fri 20 February 2026 23.66 (10.25%) 21.50 20.55 - 24.27 1.3683 times
Fri 13 February 2026 21.46 (0%) 20.80 20.77 - 21.70 0.2329 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 22.42 and 29.43

Monthly Target 120.91
Monthly Target 223.92
Monthly Target 327.92
Monthly Target 430.93
Monthly Target 534.93

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 20 April 2026 26.93 (-13.63%) 30.00 24.91 - 31.92 0.8766 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.7563 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.2374 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 1.0213 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.7009 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.8333 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.8367 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5955 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.5416 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.6004 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.6254 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 22.19 and 38.64

Yearly Target 19.64
Yearly Target 218.29
Yearly Target 326.093333333333
Yearly Target 434.74
Yearly Target 542.54

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 20 April 2026 26.93 (44.01%) 18.63 17.45 - 33.90 0.5777 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 0.7812 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.5626 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.586 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.7328 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.1968 times
Thu 31 December 2020 6.12 (-45.55%) 11.37 0.90 - 12.40 2.2484 times
Tue 31 December 2019 11.24 (-27.39%) 14.99 6.85 - 21.19 1.0918 times
Mon 31 December 2018 15.48 (-31.08%) 22.44 13.15 - 33.76 0.9643 times
Wed 27 December 2017 22.46 (-34.86%) 35.65 12.29 - 36.77 1.2584 times
Fri 30 December 2016 34.48 (0%) 10.00 6.99 - 43.09 1.1185 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.

SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 27.19
12 day DMA 28.56
20 day DMA 29.59
35 day DMA 27.99
50 day DMA 26.19
100 day DMA 22.58
150 day DMA 22.5
200 day DMA 23.66

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.4228.15
12 day EMA28.1228.3428.77
20 day EMA28.2528.3928.64
35 day EMA27.2227.2427.32
50 day EMA25.7325.6825.67

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.5828.06
12 day SMA28.5628.7829.21
20 day SMA29.5929.7529.84
35 day SMA27.9927.8227.71
50 day SMA26.1926.0425.92
100 day SMA22.5822.4922.42
150 day SMA22.522.522.51
200 day SMA23.6623.6623.66

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top