SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 25.98 and 27.02
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.696666666667 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.74 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.93 (3.7%) | 26.95 | 26.06 - 27.10 | 0.7388 times | Fri 17 April 2026 | 25.97 (-7.51%) | 26.44 | 24.91 - 26.54 | 1.5599 times | Thu 16 April 2026 | 28.08 (2.74%) | 27.32 | 27.31 - 28.11 | 0.7244 times | Wed 15 April 2026 | 27.33 (-1.16%) | 27.40 | 27.28 - 28.03 | 0.8814 times | Tue 14 April 2026 | 27.65 (-4.16%) | 28.50 | 27.38 - 28.50 | 0.9253 times | Mon 13 April 2026 | 28.85 (1.66%) | 29.12 | 28.54 - 29.54 | 0.9496 times | Fri 10 April 2026 | 28.38 (0.18%) | 28.78 | 27.61 - 28.78 | 0.7387 times | Thu 09 April 2026 | 28.33 (-1.67%) | 29.06 | 27.97 - 29.62 | 0.6574 times | Wed 08 April 2026 | 28.81 (-8.1%) | 27.73 | 27.15 - 28.85 | 1.8025 times | Tue 07 April 2026 | 31.35 (2.92%) | 30.90 | 30.61 - 31.50 | 1.022 times | Mon 06 April 2026 | 30.46 (-0.56%) | 30.73 | 30.25 - 30.97 | 0.7588 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 25.98 and 27.02
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.696666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.93 (3.7%) | 26.95 | 26.06 - 27.10 | 0.1316 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 0.8981 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 0.8872 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 0.7331 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 0.9956 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.7174 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.1684 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.3779 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.7223 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.3683 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2329 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 22.42 and 29.43
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.93 (-13.63%) | 30.00 | 24.91 - 31.92 | 0.8766 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.7563 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.2374 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0213 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7009 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8333 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8367 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5955 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5416 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6004 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.6254 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 22.19 and 38.64
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 26.093333333333 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.93 (44.01%) | 18.63 | 17.45 - 33.90 | 0.5777 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7812 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5626 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.586 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7328 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1968 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2484 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0918 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9643 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2584 times | Fri 30 December 2016 | 34.48 (0%) | 10.00 | 6.99 - 43.09 | 1.1185 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.
SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 28.56 |
| 20 day DMA | 29.59 |
| 35 day DMA | 27.99 |
| 50 day DMA | 26.19 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.5 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.42 | 28.15 |
| 12 day EMA | 28.12 | 28.34 | 28.77 |
| 20 day EMA | 28.25 | 28.39 | 28.64 |
| 35 day EMA | 27.22 | 27.24 | 27.32 |
| 50 day EMA | 25.73 | 25.68 | 25.67 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.58 | 28.06 |
| 12 day SMA | 28.56 | 28.78 | 29.21 |
| 20 day SMA | 29.59 | 29.75 | 29.84 |
| 35 day SMA | 27.99 | 27.82 | 27.71 |
| 50 day SMA | 26.19 | 26.04 | 25.92 |
| 100 day SMA | 22.58 | 22.49 | 22.42 |
| 150 day SMA | 22.5 | 22.5 | 22.51 |
| 200 day SMA | 23.66 | 23.66 | 23.66 |


