SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 37.64 and 38.36

Intraday Target 137.1
Intraday Target 237.46
Intraday Target 337.82
Intraday Target 438.18
Intraday Target 538.54

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 27 December 2024 37.82 (0.37%) 37.70 37.46 - 38.18 0.7849 times
Thu 26 December 2024 37.68 (0.37%) 37.40 36.99 - 37.83 0.6135 times
Tue 24 December 2024 37.54 (1.05%) 37.20 36.64 - 37.69 0.322 times
Mon 23 December 2024 37.15 (1.53%) 36.65 36.28 - 37.26 0.8481 times
Fri 20 December 2024 36.59 (-0.49%) 36.39 36.13 - 37.48 3.0317 times
Thu 19 December 2024 36.77 (-1.02%) 38.18 36.70 - 38.25 1.0766 times
Wed 18 December 2024 37.15 (-4.43%) 39.37 37.08 - 39.59 0.9586 times
Tue 17 December 2024 38.87 (-1.32%) 38.84 37.90 - 39.06 0.9816 times
Mon 16 December 2024 39.39 (-2.57%) 40.30 39.24 - 40.30 0.7534 times
Fri 13 December 2024 40.43 (-0.39%) 40.62 39.76 - 40.62 0.6296 times
Thu 12 December 2024 40.59 (-1.5%) 41.16 40.18 - 41.21 0.5816 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 37.05 and 38.95

Weekly Target 135.53
Weekly Target 236.67
Weekly Target 337.426666666667
Weekly Target 438.57
Weekly Target 539.33

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 27 December 2024 37.82 (3.36%) 36.65 36.28 - 38.18 0.651 times
Fri 20 December 2024 36.59 (-9.5%) 40.30 36.13 - 40.30 1.7238 times
Fri 13 December 2024 40.43 (-9.41%) 41.09 39.76 - 41.59 0.9251 times
Tue 26 November 2024 44.63 (0%) 44.98 44.43 - 45.47 0.1884 times
Tue 26 November 2024 44.63 (-3.04%) 46.16 44.43 - 46.41 0.4156 times
Fri 22 November 2024 46.03 (6.23%) 43.89 43.43 - 46.42 0.926 times
Fri 15 November 2024 43.33 (-0.09%) 43.40 42.64 - 44.94 0.8436 times
Fri 08 November 2024 43.37 (7.67%) 40.70 40.47 - 44.50 1.4785 times
Fri 01 November 2024 40.28 (-7.36%) 41.32 39.70 - 43.45 1.6437 times
Fri 25 October 2024 43.48 (1.47%) 43.44 41.38 - 43.57 1.2043 times
Fri 18 October 2024 42.85 (-5.93%) 44.91 42.40 - 45.22 1.4709 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 34.25 and 39.71

Monthly Target 133.05
Monthly Target 235.44
Monthly Target 338.513333333333
Monthly Target 440.9
Monthly Target 543.97

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 27 December 2024 37.82 (-15.26%) 41.09 36.13 - 41.59 0.497 times
Tue 26 November 2024 44.63 (6.34%) 43.39 39.70 - 46.42 0.6751 times
Thu 31 October 2024 41.97 (5%) 39.43 39.07 - 46.38 0.9548 times
Mon 30 September 2024 39.97 (-12.4%) 45.02 37.79 - 45.02 1.2018 times
Fri 30 August 2024 45.63 (-1.23%) 46.12 38.15 - 47.69 1.1399 times
Wed 31 July 2024 46.20 (6.87%) 43.35 43.00 - 48.49 1.1252 times
Fri 28 June 2024 43.23 (-14.28%) 50.72 42.62 - 50.77 1.4146 times
Fri 31 May 2024 50.43 (4%) 48.46 46.60 - 51.94 0.9035 times
Tue 30 April 2024 48.49 (-2.73%) 50.00 47.60 - 53.26 0.9425 times
Thu 28 March 2024 49.85 (13.89%) 44.25 42.94 - 49.93 1.1456 times
Thu 29 February 2024 43.77 (18.04%) 37.33 34.90 - 43.92 0.9323 times

 monthly chart SmEnergy

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 December 2024

Munafa value: 25 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 37.36
12 day DMA 38.43
20 day DMA 40.65
35 day DMA 41.65
50 day DMA 42.1
100 day DMA 42.32
150 day DMA 43.75
200 day DMA 45.2

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.5937.54
12 day EMA38.6138.7538.95
20 day EMA39.6939.8940.12
35 day EMA40.824141.2
50 day EMA41.8141.9742.15

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3637.1537.04
12 day SMA38.4338.6538.9
20 day SMA40.6540.9541.3
35 day SMA41.6541.7641.88
50 day SMA42.142.2342.39
100 day SMA42.3242.4142.48
150 day SMA43.7543.8343.9
200 day SMA45.245.2345.27

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top