Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 28.73 and 30.09
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 29.076666666667 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.44 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.05 (-3.3%) | 28.80 | 28.41 - 29.77 | 1.3635 times | Fri 20 March 2026 | 30.04 (8.25%) | 28.05 | 27.47 - 30.31 | 1.1945 times | Thu 19 March 2026 | 27.75 (3.51%) | 27.67 | 27.36 - 28.24 | 0.7008 times | Tue 17 March 2026 | 26.81 (0.19%) | 26.97 | 26.48 - 27.44 | 0.4711 times | Mon 16 March 2026 | 26.76 (-0.11%) | 26.00 | 25.89 - 26.93 | 0.9189 times | Fri 13 March 2026 | 26.79 (5.14%) | 25.06 | 24.91 - 26.82 | 0.9831 times | Thu 12 March 2026 | 25.48 (-0.59%) | 25.97 | 25.48 - 26.50 | 1.1113 times | Wed 11 March 2026 | 25.63 (3.01%) | 25.00 | 24.79 - 25.72 | 0.5674 times | Tue 10 March 2026 | 24.88 (-4.34%) | 25.31 | 24.46 - 25.78 | 1.3981 times | Mon 09 March 2026 | 26.01 (0.15%) | 27.00 | 25.69 - 27.70 | 1.2912 times | Fri 06 March 2026 | 25.97 (1.52%) | 26.06 | 25.68 - 26.56 | 1.2366 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 28.73 and 30.09
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.076666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.05 (-3.3%) | 28.80 | 28.41 - 29.77 | 0.2877 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.6932 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.1291 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.3315 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.6643 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.3222 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.225 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.0113 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.4508 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 0.8849 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.502 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 26.19 and 33.17
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 27.563333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.05 (25.59%) | 24.60 | 23.33 - 30.31 | 1.4515 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.393 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0924 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7497 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8913 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8949 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6369 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5792 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6422 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.6689 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.7761 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 23.25 and 36.11
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 25.603333333333 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.05 (55.35%) | 18.63 | 17.45 - 30.31 | 0.4583 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7911 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5697 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5934 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7421 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.212 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2769 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.1057 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9765 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2744 times | Fri 30 December 2016 | 34.48 (0%) | 11.70 | 6.99 - 43.09 | 1.257 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 26.73 |
| 20 day DMA | 25.25 |
| 35 day DMA | 23.55 |
| 50 day DMA | 22.07 |
| 100 day DMA | 20.58 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 27.9 | 26.83 |
| 12 day EMA | 26.87 | 26.47 | 25.82 |
| 20 day EMA | 25.7 | 25.35 | 24.86 |
| 35 day EMA | 23.96 | 23.66 | 23.28 |
| 50 day EMA | 22.37 | 22.1 | 21.78 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.63 | 26.72 |
| 12 day SMA | 26.73 | 26.35 | 25.86 |
| 20 day SMA | 25.25 | 24.99 | 24.66 |
| 35 day SMA | 23.55 | 23.27 | 22.95 |
| 50 day SMA | 22.07 | 21.85 | 21.6 |
| 100 day SMA | 20.58 | 20.5 | 20.41 |
| 150 day SMA | 22.22 | 22.2 | 22.18 |
| 200 day SMA | 23.31 | 23.29 | 23.26 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
