SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 37.64 and 38.36
Intraday Target 1 | 37.1 |
Intraday Target 2 | 37.46 |
Intraday Target 3 | 37.82 |
Intraday Target 4 | 38.18 |
Intraday Target 5 | 38.54 |
Daily price and volume Sm Energy
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 37.82 (0.37%) | 37.70 | 37.46 - 38.18 | 0.7849 times | Thu 26 December 2024 | 37.68 (0.37%) | 37.40 | 36.99 - 37.83 | 0.6135 times | Tue 24 December 2024 | 37.54 (1.05%) | 37.20 | 36.64 - 37.69 | 0.322 times | Mon 23 December 2024 | 37.15 (1.53%) | 36.65 | 36.28 - 37.26 | 0.8481 times | Fri 20 December 2024 | 36.59 (-0.49%) | 36.39 | 36.13 - 37.48 | 3.0317 times | Thu 19 December 2024 | 36.77 (-1.02%) | 38.18 | 36.70 - 38.25 | 1.0766 times | Wed 18 December 2024 | 37.15 (-4.43%) | 39.37 | 37.08 - 39.59 | 0.9586 times | Tue 17 December 2024 | 38.87 (-1.32%) | 38.84 | 37.90 - 39.06 | 0.9816 times | Mon 16 December 2024 | 39.39 (-2.57%) | 40.30 | 39.24 - 40.30 | 0.7534 times | Fri 13 December 2024 | 40.43 (-0.39%) | 40.62 | 39.76 - 40.62 | 0.6296 times | Thu 12 December 2024 | 40.59 (-1.5%) | 41.16 | 40.18 - 41.21 | 0.5816 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 37.05 and 38.95
Weekly Target 1 | 35.53 |
Weekly Target 2 | 36.67 |
Weekly Target 3 | 37.426666666667 |
Weekly Target 4 | 38.57 |
Weekly Target 5 | 39.33 |
Weekly price and volumes for Sm Energy
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 37.82 (3.36%) | 36.65 | 36.28 - 38.18 | 0.651 times | Fri 20 December 2024 | 36.59 (-9.5%) | 40.30 | 36.13 - 40.30 | 1.7238 times | Fri 13 December 2024 | 40.43 (-9.41%) | 41.09 | 39.76 - 41.59 | 0.9251 times | Tue 26 November 2024 | 44.63 (0%) | 44.98 | 44.43 - 45.47 | 0.1884 times | Tue 26 November 2024 | 44.63 (-3.04%) | 46.16 | 44.43 - 46.41 | 0.4156 times | Fri 22 November 2024 | 46.03 (6.23%) | 43.89 | 43.43 - 46.42 | 0.926 times | Fri 15 November 2024 | 43.33 (-0.09%) | 43.40 | 42.64 - 44.94 | 0.8436 times | Fri 08 November 2024 | 43.37 (7.67%) | 40.70 | 40.47 - 44.50 | 1.4785 times | Fri 01 November 2024 | 40.28 (-7.36%) | 41.32 | 39.70 - 43.45 | 1.6437 times | Fri 25 October 2024 | 43.48 (1.47%) | 43.44 | 41.38 - 43.57 | 1.2043 times | Fri 18 October 2024 | 42.85 (-5.93%) | 44.91 | 42.40 - 45.22 | 1.4709 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 34.25 and 39.71
Monthly Target 1 | 33.05 |
Monthly Target 2 | 35.44 |
Monthly Target 3 | 38.513333333333 |
Monthly Target 4 | 40.9 |
Monthly Target 5 | 43.97 |
Monthly price and volumes Sm Energy
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 37.82 (-15.26%) | 41.09 | 36.13 - 41.59 | 0.497 times | Tue 26 November 2024 | 44.63 (6.34%) | 43.39 | 39.70 - 46.42 | 0.6751 times | Thu 31 October 2024 | 41.97 (5%) | 39.43 | 39.07 - 46.38 | 0.9548 times | Mon 30 September 2024 | 39.97 (-12.4%) | 45.02 | 37.79 - 45.02 | 1.2018 times | Fri 30 August 2024 | 45.63 (-1.23%) | 46.12 | 38.15 - 47.69 | 1.1399 times | Wed 31 July 2024 | 46.20 (6.87%) | 43.35 | 43.00 - 48.49 | 1.1252 times | Fri 28 June 2024 | 43.23 (-14.28%) | 50.72 | 42.62 - 50.77 | 1.4146 times | Fri 31 May 2024 | 50.43 (4%) | 48.46 | 46.60 - 51.94 | 0.9035 times | Tue 30 April 2024 | 48.49 (-2.73%) | 50.00 | 47.60 - 53.26 | 0.9425 times | Thu 28 March 2024 | 49.85 (13.89%) | 44.25 | 42.94 - 49.93 | 1.1456 times | Thu 29 February 2024 | 43.77 (18.04%) | 37.33 | 34.90 - 43.92 | 0.9323 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
DMA period | DMA value |
5 day DMA | 37.36 |
12 day DMA | 38.43 |
20 day DMA | 40.65 |
35 day DMA | 41.65 |
50 day DMA | 42.1 |
100 day DMA | 42.32 |
150 day DMA | 43.75 |
200 day DMA | 45.2 |
EMA (exponential moving average) of Sm Energy SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.67 | 37.59 | 37.54 |
12 day EMA | 38.61 | 38.75 | 38.95 |
20 day EMA | 39.69 | 39.89 | 40.12 |
35 day EMA | 40.82 | 41 | 41.2 |
50 day EMA | 41.81 | 41.97 | 42.15 |
SMA (simple moving average) of Sm Energy SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.36 | 37.15 | 37.04 |
12 day SMA | 38.43 | 38.65 | 38.9 |
20 day SMA | 40.65 | 40.95 | 41.3 |
35 day SMA | 41.65 | 41.76 | 41.88 |
50 day SMA | 42.1 | 42.23 | 42.39 |
100 day SMA | 42.32 | 42.41 | 42.48 |
150 day SMA | 43.75 | 43.83 | 43.9 |
200 day SMA | 45.2 | 45.23 | 45.27 |