ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 26.02 and 26.97

Intraday Target 125.27
Intraday Target 225.81
Intraday Target 326.223333333333
Intraday Target 426.76
Intraday Target 527.17

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 26 June 2026 26.34 (-0.68%) 26.27 25.69 - 26.64 1.4604 times
Thu 25 June 2026 26.52 (0.11%) 26.20 26.07 - 26.78 0.6756 times
Wed 24 June 2026 26.49 (-3.36%) 26.60 25.93 - 26.85 0.8076 times
Tue 23 June 2026 27.41 (-0.54%) 27.45 27.28 - 28.01 0.7272 times
Mon 22 June 2026 27.56 (1.55%) 27.47 26.88 - 27.85 1.0188 times
Thu 18 June 2026 27.14 (-3.38%) 27.68 26.47 - 27.80 1.8047 times
Wed 17 June 2026 28.09 (0.04%) 28.03 27.83 - 29.07 0.8239 times
Tue 16 June 2026 28.08 (-1.3%) 28.21 27.79 - 28.46 0.6143 times
Mon 15 June 2026 28.45 (-8.67%) 30.01 28.40 - 30.48 1.0016 times
Fri 12 June 2026 31.15 (-0.42%) 30.31 30.17 - 32.08 1.066 times
Thu 11 June 2026 31.28 (-4.72%) 33.48 31.10 - 33.55 0.9477 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 24.86 and 27.18

Weekly Target 124.36
Weekly Target 225.35
Weekly Target 326.68
Weekly Target 427.67
Weekly Target 529

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 26 June 2026 26.34 (-2.95%) 27.47 25.69 - 28.01 1.1297 times
Thu 18 June 2026 27.14 (-12.87%) 30.01 26.47 - 30.48 1.0225 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 0.9639 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.7906 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.6049 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.2509 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 1.0223 times
Fri 08 May 2026 29.44 (-3.38%) 30.32 26.82 - 31.50 1.114 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 1.0335 times
Fri 24 April 2026 28.78 (10.82%) 26.95 26.06 - 29.66 1.0678 times
Fri 17 April 2026 25.97 (-8.49%) 29.12 24.91 - 29.54 1.4487 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 21.52 and 30.52

Monthly Target 119.91
Monthly Target 223.12
Monthly Target 328.906666666667
Monthly Target 432.12
Monthly Target 537.91

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 26 June 2026 26.34 (-14.2%) 31.85 25.69 - 34.69 0.8366 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.894 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.1601 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.5921 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 1.9478 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9258 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.611 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7554 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7373 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5398 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.4781 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 21.9 and 40.33

Yearly Target 18.13
Yearly Target 217.23
Yearly Target 326.556666666667
Yearly Target 435.66
Yearly Target 544.99

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 26 June 2026 26.34 (40.86%) 18.63 17.45 - 35.88 0.7851 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 0.7565 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.5446 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.5641 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.6974 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.1636 times
Thu 31 December 2020 6.12 (-45.55%) 11.37 0.90 - 12.40 2.2184 times
Tue 31 December 2019 11.24 (-27.39%) 14.99 6.85 - 21.19 1.0773 times
Mon 31 December 2018 15.48 (-31.08%) 22.44 13.15 - 33.76 0.9514 times
Wed 27 December 2017 22.46 (-34.86%) 35.65 12.29 - 36.77 1.2416 times
Fri 30 December 2016 34.48 (0%) 27.09 23.58 - 43.09 0.7583 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 26.86
12 day DMA 28.45
20 day DMA 30.08
35 day DMA 30.86
50 day DMA 30.37
100 day DMA 28.03
150 day DMA 24.99
200 day DMA 24.57

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.1527.46
12 day EMA28.1728.528.86
20 day EMA29.129.3929.69
35 day EMA29.629.7929.98
50 day EMA29.8329.9730.11

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.0227.34
12 day SMA28.4528.8429.33
20 day SMA30.0830.3230.52
35 day SMA30.8630.9231.06
50 day SMA30.3730.3930.41
100 day SMA28.0327.9627.89
150 day SMA24.9924.9424.89
200 day SMA24.5724.5724.58

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top