Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 30.95 and 33.45
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 33.026666666667 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 35.53 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.20 (-5.13%) | 33.96 | 32.19 - 34.69 | 0.7184 times | Thu 04 June 2026 | 33.94 (-1.02%) | 33.85 | 33.24 - 34.36 | 0.8423 times | Wed 03 June 2026 | 34.29 (4.1%) | 33.04 | 33.01 - 34.69 | 0.7755 times | Tue 02 June 2026 | 32.94 (0.83%) | 32.56 | 32.45 - 33.30 | 1.4397 times | Mon 01 June 2026 | 32.67 (6.42%) | 31.85 | 31.64 - 33.23 | 1.2516 times | Fri 29 May 2026 | 30.70 (-1.48%) | 30.88 | 30.06 - 31.20 | 0.8772 times | Thu 28 May 2026 | 31.16 (1.7%) | 31.16 | 30.64 - 31.45 | 1.1935 times | Wed 27 May 2026 | 30.64 (-3.62%) | 31.50 | 30.39 - 31.51 | 0.8626 times | Tue 26 May 2026 | 31.79 (-5.86%) | 32.86 | 31.75 - 33.32 | 0.9134 times | Fri 22 May 2026 | 33.77 (1.56%) | 33.64 | 33.05 - 34.06 | 1.1258 times | Thu 21 May 2026 | 33.25 (-4.45%) | 35.66 | 32.78 - 35.85 | 1.4843 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 31.92 and 34.97
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.7222 times | Fri 29 May 2026 | 30.70 (-9.09%) | 32.86 | 30.06 - 33.32 | 0.5526 times | Fri 22 May 2026 | 33.77 (3.62%) | 32.51 | 32.24 - 35.88 | 1.1427 times | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 0.9339 times | Fri 08 May 2026 | 29.44 (-3.38%) | 30.32 | 26.82 - 31.50 | 1.0177 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 0.9442 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 0.9755 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 1.3235 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 1.3074 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 1.0803 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.4671 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 31.92 and 34.97
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.1814 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9579 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.2431 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.7059 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.087 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.992 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6547 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8094 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7901 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5784 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5123 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 24.83 and 43.26
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 28.51 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 46.94 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.20 (72.19%) | 18.63 | 17.45 - 35.88 | 0.719 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7619 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5486 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5682 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7024 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.172 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2343 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.085 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9582 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2505 times | Fri 30 December 2016 | 34.48 (0%) | 17.79 | 17.04 - 43.09 | 0.8701 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.68 |
| 100 day DMA | 26.6 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.25 | 32.91 |
| 12 day EMA | 32.58 | 32.65 | 32.42 |
| 20 day EMA | 32.18 | 32.18 | 31.99 |
| 35 day EMA | 31.56 | 31.52 | 31.38 |
| 50 day EMA | 30.85 | 30.8 | 30.67 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 32.91 | 32.35 |
| 12 day SMA | 32.68 | 32.86 | 32.79 |
| 20 day SMA | 32.31 | 32.16 | 31.89 |
| 35 day SMA | 31.02 | 30.9 | 30.71 |
| 50 day SMA | 30.68 | 30.66 | 30.59 |
| 100 day SMA | 26.6 | 26.45 | 26.3 |
| 150 day SMA | 24.09 | 24.01 | 23.93 |
| 200 day SMA | 24.46 | 24.43 | 24.4 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
