ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 32.87 and 34.15

Intraday Target 132.64
Intraday Target 233.1
Intraday Target 333.923333333333
Intraday Target 434.38
Intraday Target 535.2

Daily price and volume Sm Energy

Date Closing Open Range Volume
Mon 28 September 2026 33.55 (-1.09%) 34.50 33.47 - 34.75 0.8473 times
Fri 25 September 2026 33.92 (-3.36%) 34.51 33.59 - 34.86 0.4006 times
Thu 24 September 2026 35.10 (2.3%) 34.60 34.50 - 35.64 0.4294 times
Wed 23 September 2026 34.31 (1.15%) 34.43 33.94 - 35.24 0.8113 times
Tue 22 September 2026 33.92 (-2.39%) 34.18 33.86 - 34.90 0.9692 times
Mon 21 September 2026 34.75 (-6%) 35.90 34.58 - 36.22 1.142 times
Fri 18 September 2026 36.97 (0%) 36.87 36.47 - 37.32 1.7239 times
Thu 17 September 2026 36.97 (-3.12%) 37.57 36.90 - 38.31 1.6219 times
Wed 16 September 2026 38.16 (-7.56%) 39.99 37.96 - 40.21 1.3392 times
Tue 15 September 2026 41.28 (5.74%) 39.21 38.90 - 41.56 0.7152 times
Mon 14 September 2026 39.04 (2.47%) 38.64 38.64 - 39.96 0.6175 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 32.87 and 34.15

Weekly Target 132.64
Weekly Target 233.1
Weekly Target 333.923333333333
Weekly Target 434.38
Weekly Target 535.2

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Mon 28 September 2026 33.55 (-1.09%) 34.50 33.47 - 34.75 0.231 times
Fri 25 September 2026 33.92 (-8.25%) 35.90 33.59 - 36.22 1.0231 times
Fri 18 September 2026 36.97 (-2.97%) 38.64 36.47 - 41.56 1.6407 times
Fri 11 September 2026 38.10 (4.56%) 37.30 37.27 - 38.88 0.9018 times
Fri 04 September 2026 36.44 (-0.49%) 37.78 36.28 - 38.94 0.9804 times
Fri 28 August 2026 36.62 (-1.56%) 36.61 34.48 - 37.05 1.0707 times
Fri 21 August 2026 37.20 (10.22%) 33.95 33.83 - 38.25 1.0692 times
Fri 14 August 2026 33.75 (16.86%) 29.63 29.63 - 34.28 1.1308 times
Fri 07 August 2026 28.88 (-11.19%) 31.37 28.20 - 32.07 1.2398 times
Fri 31 July 2026 32.52 (-2.02%) 31.72 29.34 - 32.55 0.7126 times
Fri 24 July 2026 33.19 (5.94%) 30.94 30.66 - 34.20 1.0571 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 29.47 and 37.56

Monthly Target 128.1
Monthly Target 230.83
Monthly Target 336.193333333333
Monthly Target 438.92
Monthly Target 544.28

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 28 September 2026 33.55 (-9.76%) 38.15 33.47 - 41.56 0.8242 times
Mon 31 August 2026 37.18 (14.33%) 31.37 28.20 - 38.25 0.9017 times
Fri 31 July 2026 32.52 (24.6%) 26.11 25.47 - 34.20 0.7726 times
Tue 30 June 2026 26.10 (-14.98%) 31.85 25.69 - 34.69 0.8581 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.8329 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.0808 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.4832 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 1.8146 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.8625 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.5692 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7038 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 25.5 and 49.61

Yearly Target 16.74
Yearly Target 220.15
Yearly Target 330.853333333333
Yearly Target 444.26
Yearly Target 554.96

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 28 September 2026 33.55 (79.41%) 18.63 17.45 - 41.56 1.0494 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 0.7348 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.529 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.5479 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.6774 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.1302 times
Thu 31 December 2020 6.12 (-45.55%) 11.37 0.90 - 12.40 2.1548 times
Tue 31 December 2019 11.24 (-27.39%) 14.99 6.85 - 21.19 1.0464 times
Mon 31 December 2018 15.48 (-31.08%) 22.44 13.15 - 33.76 0.9241 times
Wed 27 December 2017 22.46 (-34.86%) 35.65 12.29 - 36.77 1.206 times
Fri 30 December 2016 34.48 (0%) 26.13 24.46 - 43.09 0.4771 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.

SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.18 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 34.16
12 day DMA 36.34
20 day DMA 36.88
35 day DMA 36.09
50 day DMA 34.64
100 day DMA 32.36
150 day DMA 30.89
200 day DMA 28.04

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.8135.25
12 day EMA35.5135.8736.23
20 day EMA35.8636.136.33
35 day EMA35.2535.3535.43
50 day EMA34.2334.2634.27

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1634.435.01
12 day SMA36.3436.7337.06
20 day SMA36.8837.0337.18
35 day SMA36.0935.9635.81
50 day SMA34.6434.634.52
100 day SMA32.3632.3432.31
150 day SMA30.8930.8230.75
200 day SMA28.0427.9727.9

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top