Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 35.94 and 36.79
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.616666666667 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.47 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.44 (-3.09%) | 36.92 | 36.28 - 37.13 | 0.6492 times | Thu 03 September 2026 | 37.60 (-1.83%) | 37.72 | 37.46 - 38.31 | 1.23 times | Wed 02 September 2026 | 38.30 (0.68%) | 38.09 | 37.37 - 38.94 | 0.5615 times | Tue 01 September 2026 | 38.04 (2.31%) | 38.15 | 37.32 - 38.20 | 0.6721 times | Mon 31 August 2026 | 37.18 (1.53%) | 37.78 | 36.75 - 38.02 | 1.6671 times | Fri 28 August 2026 | 36.62 (-0.52%) | 36.91 | 36.15 - 37.05 | 1.3701 times | Thu 27 August 2026 | 36.81 (4.1%) | 35.51 | 35.07 - 36.89 | 1.0954 times | Wed 26 August 2026 | 35.36 (-0.9%) | 34.85 | 34.48 - 36.23 | 1.0339 times | Tue 25 August 2026 | 35.68 (-2.14%) | 35.29 | 35.20 - 36.27 | 0.7442 times | Mon 24 August 2026 | 36.46 (-1.99%) | 36.61 | 35.63 - 36.87 | 0.9766 times | Fri 21 August 2026 | 37.20 (-1.17%) | 37.81 | 36.84 - 38.15 | 0.9155 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 35.03 and 37.69
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 0.9734 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.0631 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.0616 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1227 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.2309 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.7075 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.0496 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.8718 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.1175 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.802 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.2042 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 35.03 and 37.69
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.44 (-1.99%) | 38.15 | 36.28 - 38.94 | 0.1277 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.9702 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8313 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.9233 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8961 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1629 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5958 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.9524 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.928 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6124 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7572 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 26.95 and 48.44
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 30.943333333333 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.44 (94.87%) | 18.63 | 17.45 - 38.94 | 0.9786 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7406 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5332 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5523 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6827 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1392 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.1718 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0546 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9314 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2155 times | Fri 30 December 2016 | 34.48 (0%) | 27.35 | 23.58 - 43.09 | 0.5361 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 36.94 |
| 20 day DMA | 35.67 |
| 35 day DMA | 33.77 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.23 |
| 150 day DMA | 29.33 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.53 | 37.49 |
| 12 day EMA | 36.58 | 36.6 | 36.42 |
| 20 day EMA | 35.62 | 35.53 | 35.31 |
| 35 day EMA | 33.98 | 33.84 | 33.62 |
| 50 day EMA | 32.2 | 32.03 | 31.8 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.55 | 37.39 |
| 12 day SMA | 36.94 | 36.92 | 36.74 |
| 20 day SMA | 35.67 | 35.29 | 34.84 |
| 35 day SMA | 33.77 | 33.63 | 33.42 |
| 50 day SMA | 32.08 | 31.88 | 31.66 |
| 100 day SMA | 31.23 | 31.15 | 31.06 |
| 150 day SMA | 29.33 | 29.22 | 29.09 |
| 200 day SMA | 26.72 | 26.63 | 26.54 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
