Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 30.98 and 32.19
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 31.276666666667 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.49 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.30 (-0.1%) | 30.94 | 30.66 - 31.87 | 0.6439 times | Fri 17 July 2026 | 31.33 (3.71%) | 30.01 | 28.51 - 31.46 | 0.4688 times | Thu 16 July 2026 | 30.21 (0.94%) | 30.18 | 30.10 - 30.65 | 0.5985 times | Wed 15 July 2026 | 29.93 (0.71%) | 30.16 | 29.30 - 30.32 | 1.0199 times | Tue 14 July 2026 | 29.72 (-0.57%) | 29.95 | 29.20 - 30.35 | 1.1562 times | Mon 13 July 2026 | 29.89 (7.48%) | 28.83 | 28.78 - 30.18 | 1.4172 times | Fri 10 July 2026 | 27.81 (-1.9%) | 28.44 | 27.42 - 28.54 | 0.4351 times | Thu 09 July 2026 | 28.35 (-2.61%) | 28.60 | 28.01 - 28.75 | 0.9281 times | Wed 08 July 2026 | 29.11 (4.26%) | 28.45 | 28.30 - 29.60 | 1.5298 times | Tue 07 July 2026 | 27.92 (5.96%) | 26.64 | 26.48 - 28.29 | 1.8025 times | Mon 06 July 2026 | 26.35 (-1.83%) | 26.45 | 26.32 - 26.83 | 1.2788 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 30.98 and 32.19
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.30 (-0.1%) | 30.94 | 30.66 - 31.87 | 0.133 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.9628 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.2342 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.8858 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.33 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.2038 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 1.1348 times | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.9308 times | Fri 29 May 2026 | 30.70 (-9.09%) | 32.86 | 30.06 - 33.32 | 0.7122 times | Fri 22 May 2026 | 33.77 (3.62%) | 32.51 | 32.24 - 35.88 | 1.4727 times | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 1.2036 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 28.39 and 34.79
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.30 (19.92%) | 26.11 | 25.47 - 31.87 | 0.4983 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.9169 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.89 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1549 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5849 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.939 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9217 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6082 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.752 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.734 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5374 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 24.38 and 42.81
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 28.21 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.30 (67.38%) | 18.63 | 17.45 - 35.88 | 0.8423 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7518 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5413 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5606 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6931 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1564 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2046 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0706 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9455 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2339 times | Fri 30 December 2016 | 34.48 (0%) | 28.84 | 23.58 - 43.09 | 0.6573 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.05 |
| 35 day DMA | 29.38 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.09 |
| 150 day DMA | 25.92 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.16 | 29.58 |
| 12 day EMA | 29.51 | 29.18 | 28.79 |
| 20 day EMA | 29.18 | 28.96 | 28.71 |
| 35 day EMA | 29.47 | 29.36 | 29.24 |
| 50 day EMA | 30.2 | 30.16 | 30.11 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.22 | 29.51 |
| 12 day SMA | 29.06 | 28.6 | 28.16 |
| 20 day SMA | 28.05 | 27.84 | 27.68 |
| 35 day SMA | 29.38 | 29.37 | 29.35 |
| 50 day SMA | 30.14 | 30.08 | 30.08 |
| 100 day SMA | 29.09 | 29.01 | 28.93 |
| 150 day SMA | 25.92 | 25.84 | 25.77 |
| 200 day SMA | 24.69 | 24.67 | 24.65 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
