Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 32.13 and 33.22
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.333333333333 |
| Intraday Target 4 | 33.01 |
| Intraday Target 5 | 33.42 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.59 (3.89%) | 32.00 | 31.66 - 32.75 | 1.0133 times | Thu 14 May 2026 | 31.37 (0.64%) | 31.53 | 30.91 - 31.72 | 0.6137 times | Wed 13 May 2026 | 31.17 (-0.57%) | 31.28 | 30.39 - 31.44 | 0.9166 times | Tue 12 May 2026 | 31.35 (2.22%) | 30.91 | 30.47 - 31.61 | 1.0418 times | Mon 11 May 2026 | 30.67 (4.18%) | 30.33 | 29.86 - 30.89 | 1.2 times | Fri 08 May 2026 | 29.44 (1.17%) | 29.15 | 28.68 - 29.77 | 1.2257 times | Thu 07 May 2026 | 29.10 (1.89%) | 27.52 | 26.82 - 29.35 | 1.9449 times | Wed 06 May 2026 | 28.56 (-8.43%) | 29.52 | 28.52 - 29.99 | 1.064 times | Tue 05 May 2026 | 31.19 (-0.57%) | 31.41 | 30.74 - 31.48 | 0.566 times | Mon 04 May 2026 | 31.37 (2.95%) | 30.32 | 30.24 - 31.50 | 0.4141 times | Fri 01 May 2026 | 30.47 (-1.8%) | 30.25 | 29.47 - 30.69 | 0.8545 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 31.23 and 34.12
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 0.7896 times | Fri 08 May 2026 | 29.44 (-3.38%) | 30.32 | 26.82 - 31.50 | 0.8604 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 0.7982 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 0.8247 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 1.1189 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 1.1053 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 0.9133 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.2403 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.8937 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.4556 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.7165 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 29.71 and 35.64
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.59 (5.03%) | 30.25 | 26.82 - 32.75 | 0.5372 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.255 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.7223 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.107 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0015 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.661 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8172 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7976 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5839 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5172 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.5888 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 25.02 and 41.47
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 27.98 |
| Yearly Target 4 | 38.51 |
| Yearly Target 5 | 44.43 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.59 (74.28%) | 18.63 | 17.45 - 33.90 | 0.6621 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7666 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5519 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5717 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7067 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1791 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.248 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0916 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9641 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2582 times | Fri 30 December 2016 | 34.48 (0%) | 15.97 | 14.85 - 43.09 | 0.9753 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sm Energy SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.47
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.13 |
| 100 day DMA | 24.6 |
| 150 day DMA | 23.11 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 30.91 | 30.68 |
| 12 day EMA | 30.74 | 30.4 | 30.22 |
| 20 day EMA | 30.23 | 29.98 | 29.83 |
| 35 day EMA | 29.52 | 29.34 | 29.22 |
| 50 day EMA | 28.89 | 28.74 | 28.63 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 30.8 | 30.35 |
| 12 day SMA | 30.69 | 30.58 | 30.41 |
| 20 day SMA | 30 | 29.67 | 29.51 |
| 35 day SMA | 29.75 | 29.76 | 29.76 |
| 50 day SMA | 29.13 | 28.97 | 28.83 |
| 100 day SMA | 24.6 | 24.47 | 24.34 |
| 150 day SMA | 23.11 | 23.06 | 23.03 |
| 200 day SMA | 24.06 | 24.04 | 24.02 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
