Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Munafa technical analysis SM Energy Company SM technical analysis buy or sell Analysis of SM Energy Company SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 18.21 | 18.41 | 18.42 | 17.99 |
| 15 Thu Jan | 18.34 | 18.14 | 18.53 | 17.80 |
| 14 Wed Jan | 18.57 | 18.22 | 19.30 | 18.19 |
| 13 Tue Jan | 18.17 | 18.16 | 18.68 | 18.04 |
| 12 Mon Jan | 17.87 | 17.94 | 18.19 | 17.63 |
Stock of SM Energy Company closed at 18.21 and it opened at 18.41
It moved inside a range of 17.99 and 18.42
52 week High is 33.14 and 52 week Low is 17.45
Financial Year High is 30.72 and Low is 17.45
This year High is 19.61 and Low is 17.45
SM Energy Company SM Daily Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 day returns for SM Energy Company SM have been negative, with total returns of -0.49, which is -2.62% with investment starting at 18.70.
An investment of 100,000 bucks in SM Energy Company would have become 97380 bucks today.
SM Energy Company SM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
SM Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SM Energy Company SM at this time.
It appears as if SM Energy Company SM gave a large move recently.
Stock of SM Energy Company (SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SM Energy Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.48. However, stock will show a bearish move below 18.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0.1
SM Energy Company is forming a DOJI candle
Candle stick analysis of SM Energy Company as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 4.1 HC: 1 LC: 3 OC: 2.2
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 6.1 HC: 3.9 LC: 2.1 OC: 5.9
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 2.9
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 1.4
SM Energy Company is moving towards a low expiry
SM Energy Company SM Weekly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 week returns for SM Energy Company SM have been negative, with total returns of -0.07, which is -0.38% with investment starting at 18.28.
An investment of 100,000 bucks in SM Energy Company would have become 99620 bucks today.
SM Energy Company SM moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 9.5 HC: 6 LC: 3.3 OC: 7.6
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 12.4 HC: 10.3 LC: 1.9 OC: 0.6
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.2
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 3.9
SM Energy Company is moving towards a low expiry
SM Energy Company SM Monthly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 month returns for SM Energy Company SM have been negative, with total returns of -14.5, which is -44.33% with investment starting at 32.71.
An investment of 100,000 bucks in SM Energy Company would have become 55670 bucks today.
SM Energy Company SM moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 12.08% of returns per month.
Monthly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 12.4 HC: 7.7 LC: 4.4 OC: 5
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 15.7 HC: 11.1 LC: 4.2 OC: 8.4
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 12.2 HC: 3.5 LC: 8.4 OC: 4.8
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 34.6 HC: 30.1 LC: 3.4 OC: 0.3
SM Energy Company is moving towards a low expiry
SM Energy Company is forming a DOJI candle
Candle stick analysis of SM Energy Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 16.4 HC: 6 LC: 9.8 OC: 2.7
SM Energy Company is moving towards a high expiry
Videos related to: Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


