Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Munafa technical analysis SM Energy Company SM technical analysis buy or sell Analysis of SM Energy Company SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 20.24 | 20.30 | 20.60 | 20.01 |
| 03 Wed Dec | 20.21 | 19.60 | 20.32 | 19.55 |
| 02 Tue Dec | 19.53 | 19.71 | 19.99 | 19.27 |
| 01 Mon Dec | 19.70 | 19.20 | 19.74 | 19.06 |
| 28 Fri Nov | 19.05 | 18.66 | 19.20 | 18.60 |
Stock of SM Energy Company closed at 20.24 and it opened at 20.30
It moved inside a range of 20.01 and 20.60
52 week High is 44.34 and 52 week Low is 17.58
Financial Year High is 30.72 and Low is 17.58
This year High is 44.95 and Low is 17.58
SM Energy Company SM Daily Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 day returns for SM Energy Company SM have been positive, with total returns of 1.14, which is 5.97% with investment starting at 19.10.
An investment of 100,000 bucks in SM Energy Company would have become 105970 bucks today.
SM Energy Company SM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
SM Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SM Energy Company SM at this time.
It appears as if SM Energy Company SM gave a large move recently.
Stock of SM Energy Company (SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SM Energy Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.3, for a target of 19.5 or 18.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3 HC: 1.8 LC: 1.2 OC: 1.5
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 3.7
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.7 HC: 2.4 LC: 1.4 OC: 1.4
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 2.8
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 2.9
SM Energy Company is moving towards a high expiry
SM Energy Company SM Weekly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 week returns for SM Energy Company SM have been negative, with total returns of -7.34, which is -26.61% with investment starting at 27.58.
An investment of 100,000 bucks in SM Energy Company would have become 73390 bucks today.
SM Energy Company SM moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.
Weekly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.1 HC: 1.8 LC: 6.2 OC: 7.3
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.4 HC: 0.8 LC: 7.6 OC: 6.4
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 10.7 HC: 7.7 LC: 2.8 OC: 5.3
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.3 HC: 3.6 LC: 4.5 OC: 5.7
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.8 HC: 4.6 LC: 4 OC: 1.6
SM Energy Company is moving towards a low expiry
SM Energy Company SM Monthly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 month returns for SM Energy Company SM have been negative, with total returns of -17.72, which is -46.68% with investment starting at 37.96.
An investment of 100,000 bucks in SM Energy Company would have become 53320 bucks today.
SM Energy Company SM moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 10.87% of returns per month.
Monthly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.1 HC: 1.8 LC: 6.2 OC: 7.3
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 12.2 HC: 3.5 LC: 8.4 OC: 4.8
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 34.6 HC: 30.1 LC: 3.4 OC: 0.3
SM Energy Company is moving towards a low expiry
SM Energy Company is forming a DOJI candle
Candle stick analysis of SM Energy Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 16.4 HC: 6 LC: 9.8 OC: 2.7
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 16.7 HC: 2.3 LC: 14 OC: 4.1
SM Energy Company is moving towards a high expiry
Videos related to: Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


