Munafa technical analysis SM Energy Company SM technical analysis buy or sell

Munafa technical analysis SM Energy Company SM technical analysis buy or sell Analysis of SM Energy Company SM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Thu Apr 23.17 23.56 23.58 22.80
22 Tue Apr 22.88 22.57 23.37 22.30
21 Mon Apr 22.02 22.36 22.53 21.80
17 Thu Apr 23.03 22.55 23.51 22.52
16 Wed Apr 22.32 21.84 22.70 21.83

Stock of SM Energy Company closed at 23.17 and it opened at 23.56
It moved inside a range of 22.80 and 23.58

52 week High is 47.69 and 52 week Low is 19.67
Financial Year High is 30.72 and Low is 19.67
This year High is 44.95 and Low is 19.67

SM Energy Company SM Daily Analysis to buy or sell

As per my analysis of SM Energy Company SM, 12 day returns for SM Energy Company SM have been positive, with total returns of 0.85, which is 3.81% with investment starting at 22.32.
An investment of 100,000 bucks in SM Energy Company would have become 103810 bucks today.

SM Energy Company SM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.

SM Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SM Energy Company SM at this time.

It appears as if SM Energy Company SM gave a large move recently.

Stock of SM Energy Company (SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SM Energy Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SM Energy Company stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.27 as target. However if you take a buy trade in SM Energy Company, then use 23.1 as stoploss and 24 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SM Energy Company SM

Candle stick analysis of SM Energy Company as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0.1

SM Energy Company is moving towards a low expiry

SM Energy Company is forming a DOJI candle

Candle stick analysis of SM Energy Company as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 4.8 HC: 2.1 LC: 2.6 OC: 3.5

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 21 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 3.4 HC: 2.3 LC: 1 OC: 0.8

SM Energy Company is moving towards a low expiry

Candle stick analysis of SM Energy Company as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 4.3

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 4 HC: 1.7 LC: 2.2 OC: 3.9

SM Energy Company is moving towards a high expiry

SM Energy Company SM Weekly Analysis to buy or sell

As per my analysis of SM Energy Company SM, 12 week returns for SM Energy Company SM have been positive, with total returns of 0.91, which is 4.09% with investment starting at 22.26.
An investment of 100,000 bucks in SM Energy Company would have become 104090 bucks today.

SM Energy Company SM moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.

Weekly Candle Stick analysis of SM Energy Company SM

Candle stick analysis of SM Energy Company as on 24 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 5.5

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 7.7 HC: 2.1 LC: 5.5 OC: 7.7

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 4 HC: 1.7 LC: 2.2 OC: 3.9

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 4 HC: 1.7 LC: 2.2 OC: 3.9

SM Energy Company is moving towards a high expiry

Candle stick analysis of SM Energy Company as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 4 HC: 1.7 LC: 2.2 OC: 3.9

SM Energy Company is moving towards a high expiry

SM Energy Company SM Monthly Analysis to buy or sell

As per my analysis of SM Energy Company SM, 12 month returns for SM Energy Company SM have been negative, with total returns of -27.26, which is -54.06% with investment starting at 50.43.
An investment of 100,000 bucks in SM Energy Company would have become 45940 bucks today.

SM Energy Company SM moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 15.11% of returns per month.

Monthly Candle Stick analysis of SM Energy Company SM

Candle stick analysis of SM Energy Company as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 56.2 HC: 32.6 LC: 17.8 OC: 3.2

SM Energy Company is moving towards a low expiry

Candle stick analysis of SM Energy Company as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 24.3 HC: 12.7 LC: 10.3 OC: 0.8

SM Energy Company is moving towards a low expiry

Candle stick analysis of SM Energy Company as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 29.8 HC: 26.2 LC: 2.9 OC: 9.3

SM Energy Company is moving towards a low expiry

Candle stick analysis of SM Energy Company as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 19.2 HC: 18.4 LC: 0.7 OC: 18

SM Energy Company is moving towards a low expiry

Candle stick analysis of SM Energy Company as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SM Energy Company are:
HL: 15.1 HC: 10 LC: 4.7 OC: 1.2

SM Energy Company is moving towards a low expiry

Videos related to: Munafa technical analysis SM Energy Company SM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SM Energy Company SM technical analysis buy or sell

 

NIFTY: 24041.80 at (13:10 25 Fri April)

-0.85% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54591.55 at (13:10 25 Fri April)

-1.1% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE

FINNIFTY: 26009.10 at (13:10 25 Fri April)

-1.13% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MphasiS Limited 1.63% at 2542.800 MAX FINANCIAL SERV LTD 1.44% at 1260.100 Delhivery Limited 1.31% at 304.650 Laurus Labs Limited 1.1% at 636.900 Persistent Systems Limited 1.08% at 5289.500 View full list of current gainers

Back to top