Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Munafa technical analysis SM Energy Company SM technical analysis buy or sell Analysis of SM Energy Company SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 36.44 | 36.92 | 37.13 | 36.28 |
| 03 Thu Sep | 37.60 | 37.72 | 38.31 | 37.46 |
| 02 Wed Sep | 38.30 | 38.09 | 38.94 | 37.37 |
| 01 Tue Sep | 38.04 | 38.15 | 38.20 | 37.32 |
| 31 Mon Aug | 37.18 | 37.78 | 38.02 | 36.75 |
Stock of SM Energy Company closed at 36.44 and it opened at 36.92
It moved inside a range of 36.28 and 37.13
52 week High is 38.94 and 52 week Low is 17.45
Financial Year High is 38.94 and Low is 24.91
This year High is 38.94 and Low is 17.45
SM Energy Company SM Daily Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 day returns for SM Energy Company SM have been negative, with total returns of -1.2, which is -3.19% with investment starting at 37.64.
An investment of 100,000 bucks in SM Energy Company would have become 96810 bucks today.
SM Energy Company SM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
SM Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SM Energy Company SM at this time.
It appears as if SM Energy Company SM gave a large move recently.
Stock of SM Energy Company (SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SM Energy Company is bullish for shortterm, and stock might move up till 37.7 or till 40. Use a stoploss of 35.67 and if this stock hits its stoploss, then it can fall down till 33.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.6
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.6
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 2.2
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 0.1
SM Energy Company is moving towards a high expiry
SM Energy Company is forming a DOJI candle
Candle stick analysis of SM Energy Company as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0.6
SM Energy Company is moving towards a low expiry
SM Energy Company SM Weekly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 week returns for SM Energy Company SM have been positive, with total returns of 10.1, which is 38.34% with investment starting at 26.34.
An investment of 100,000 bucks in SM Energy Company would have become 138340 bucks today.
SM Energy Company SM moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 3.1
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 7.5 HC: 1.2 LC: 6.2 OC: 1.2
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 13.1 HC: 2.8 LC: 10 OC: 12.7
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 15.7 HC: 1.6 LC: 13.9 OC: 15.7
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 13.7 HC: 11.1 LC: 2.4 OC: 2.2
SM Energy Company is moving towards a low expiry
SM Energy Company SM Monthly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 month returns for SM Energy Company SM have been positive, with total returns of 15.55, which is 74.44% with investment starting at 20.89.
An investment of 100,000 bucks in SM Energy Company would have become 174440 bucks today.
SM Energy Company SM moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 10.15% of returns per month.
Monthly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 3.1
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 35.6 HC: 4.5 LC: 29.9 OC: 21.9
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 34.3 HC: 5.2 LC: 27.7 OC: 30
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 35 HC: 31.7 LC: 2.5 OC: 8.9
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 33.8 HC: 16.9 LC: 14.5 OC: 23.7
SM Energy Company is moving towards a low expiry
Videos related to: Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
