Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Munafa technical analysis SM Energy Company SM technical analysis buy or sell Analysis of SM Energy Company SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 28.38 | 28.78 | 28.78 | 27.61 |
| 09 Thu Apr | 28.33 | 29.06 | 29.62 | 27.97 |
| 08 Wed Apr | 28.81 | 27.73 | 28.85 | 27.15 |
| 07 Tue Apr | 31.35 | 30.90 | 31.50 | 30.61 |
| 06 Mon Apr | 30.46 | 30.73 | 30.97 | 30.25 |
Stock of SM Energy Company closed at 28.38 and it opened at 28.78
It moved inside a range of 27.61 and 28.78
52 week High is 33.90 and 52 week Low is 17.45
Financial Year High is 31.92 and Low is 27.15
This year High is 33.90 and Low is 17.45
SM Energy Company SM Daily Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 day returns for SM Energy Company SM have been negative, with total returns of -3.12, which is -9.9% with investment starting at 31.50.
An investment of 100,000 bucks in SM Energy Company would have become 90100 bucks today.
SM Energy Company SM moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
SM Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SM Energy Company SM at this time.
It appears as if SM Energy Company SM gave a large move recently.
Stock of SM Energy Company (SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SM Energy Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 29.54. However, stock will show a bearish move below 27.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 0
SM Energy Company is moving towards a high expiry
SM Energy Company is forming a DOJI candle
Candle stick analysis of SM Energy Company as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 5.9 HC: 4.6 LC: 1.3 OC: 1.9
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 6.3 HC: 0.1 LC: 6.1 OC: 4
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 1.9
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.8
SM Energy Company is moving towards a low expiry
SM Energy Company SM Weekly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 week returns for SM Energy Company SM have been positive, with total returns of 8.9, which is 45.69% with investment starting at 19.48.
An investment of 100,000 bucks in SM Energy Company would have become 145690 bucks today.
SM Energy Company SM moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 6.34% of returns per week.
Weekly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 16 HC: 11 LC: 4.5 OC: 2.5
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 17.7 HC: 10.7 LC: 6.3 OC: 1.1
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 18.6 HC: 3 LC: 15.2 OC: 17
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 17.1 HC: 0.9 LC: 16 OC: 16.6
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 13.3 HC: 3.4 LC: 9.5 OC: 2.6
SM Energy Company is moving towards a high expiry
SM Energy Company SM Monthly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 month returns for SM Energy Company SM have been positive, with total returns of 4.96, which is 21.18% with investment starting at 23.42.
An investment of 100,000 bucks in SM Energy Company would have become 121180 bucks today.
SM Energy Company SM moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 8.81% of returns per month.
Monthly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 24.9 HC: 19.5 LC: 4.5 OC: 1.1
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 44.5 HC: 3 LC: 40.3 OC: 37
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 30.5 HC: 4.9 LC: 24.4 OC: 28.1
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 15.5 HC: 3.5 LC: 11.6 OC: 8
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 15.7 HC: 11.1 LC: 4.2 OC: 8.4
SM Energy Company is moving towards a low expiry
Videos related to: Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


