Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Munafa technical analysis SM Energy Company SM technical analysis buy or sell Analysis of SM Energy Company SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 30.47 | 30.25 | 30.69 | 29.47 |
| 30 Thu Apr | 31.03 | 30.50 | 31.21 | 30.19 |
| 29 Wed Apr | 31.23 | 30.00 | 31.25 | 29.44 |
| 28 Tue Apr | 29.28 | 29.70 | 29.88 | 28.93 |
| 27 Mon Apr | 29.09 | 29.01 | 29.48 | 28.85 |
Stock of SM Energy Company closed at 30.47 and it opened at 30.25
It moved inside a range of 29.47 and 30.69
52 week High is 33.90 and 52 week Low is 17.45
Financial Year High is 31.92 and Low is 24.91
This year High is 33.90 and Low is 17.45
SM Energy Company SM Daily Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 day returns for SM Energy Company SM have been positive, with total returns of 2.39, which is 8.51% with investment starting at 28.08.
An investment of 100,000 bucks in SM Energy Company would have become 108510 bucks today.
SM Energy Company SM moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
SM Energy Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SM Energy Company SM at this time.
It appears as if SM Energy Company SM gave a large move recently.
Stock of SM Energy Company (SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SM Energy Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SM Energy Company stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 28.92 as target. However if you take a buy trade in SM Energy Company, then use 30.3 as stoploss and 32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 1.5
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 2.3
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 6.2 HC: 0.1 LC: 6.1 OC: 4.2
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 0.6
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 2.2 HC: 1.3 LC: 0.8 OC: 1.6
SM Energy Company is moving towards a low expiry
SM Energy Company SM Weekly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 week returns for SM Energy Company SM have been positive, with total returns of 9.01, which is 41.99% with investment starting at 21.46.
An investment of 100,000 bucks in SM Energy Company would have become 141990 bucks today.
SM Energy Company SM moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 6.89% of returns per week.
Weekly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.3 HC: 2.6 LC: 5.6 OC: 7.7
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 13.8 HC: 3.1 LC: 10.4 OC: 10.1
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 18.6 HC: 13.8 LC: 4.3 OC: 1.4
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 16 HC: 11 LC: 4.5 OC: 2.5
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 17.7 HC: 10.7 LC: 6.3 OC: 1.1
SM Energy Company is moving towards a low expiry
SM Energy Company SM Monthly Analysis to buy or sell
As per my analysis of SM Energy Company SM, 12 month returns for SM Energy Company SM have been positive, with total returns of 5.37, which is 21.39% with investment starting at 25.10.
An investment of 100,000 bucks in SM Energy Company would have become 121390 bucks today.
SM Energy Company SM moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 8.53% of returns per month.
Monthly Candle Stick analysis of SM Energy Company SM
Candle stick analysis of SM Energy Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 8.3 HC: 2.6 LC: 5.6 OC: 7.7
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 36.1 HC: 17.8 LC: 15.5 OC: 1.1
SM Energy Company is moving towards a low expiry
Candle stick analysis of SM Energy Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 44.5 HC: 3 LC: 40.3 OC: 37
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 30.5 HC: 4.9 LC: 24.4 OC: 28.1
SM Energy Company is moving towards a high expiry
Candle stick analysis of SM Energy Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SM Energy Company are:
HL: 15.5 HC: 3.5 LC: 11.6 OC: 8
SM Energy Company is moving towards a high expiry
Videos related to: Munafa technical analysis SM Energy Company SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


