ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SM Historical charts - SM Energy Company

Historical charts for Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 19.96
  • 12Day Average: 19.19
  • 20Day Average: 18.97
  • 50Day Average: 21.03
  • 100Day Average: 24.05
  • 150Day Average: 24.4

SM Indicators & signals

Indicator MACD (12,26,9)

19.48, 19.71, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 26.44, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 20.12 20.02 to 20.82 -0.59% 1.3 times
04 Thu Dec 2025 20.24 20.01 to 20.60 0.15% 0.85 times
03 Wed Dec 2025 20.21 19.55 to 20.32 3.48% 0.82 times
02 Tue Dec 2025 19.53 19.27 to 19.99 -0.86% 0.43 times
01 Mon Dec 2025 19.70 19.06 to 19.74 3.41% 0.92 times
28 Fri Nov 2025 19.05 18.60 to 19.20 1.71% 0.35 times
26 Wed Nov 2025 18.73 18.40 to 19.17 1.24% 1.06 times
25 Tue Nov 2025 18.50 17.94 to 18.54 0.38% 1.17 times
24 Mon Nov 2025 18.43 17.71 to 18.55 0.66% 1.4 times
21 Fri Nov 2025 18.31 17.81 to 18.42 -0.65% 1.44 times
20 Thu Nov 2025 18.43 18.42 to 19.72 -3.2% 1.57 times
19 Wed Nov 2025 19.04 18.24 to 19.19 -0.31% 1.64 times

Technical analysis forecast of SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SM SM at this time. Stock is rising and might rise more.

It appears as if SM SM gave a large move recently.

Stock of SM (SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.5. However, stock will show a bullish move above 20.2.

Tomorrow's movement Prediction of SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SM Historical charts - Share SM Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SM Historical charts - Share SM Energy Company

 

Back to top