ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SM Historical charts - SM Energy Company

Historical charts for Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.16
  • 12Day Average: 36.34
  • 20Day Average: 36.88
  • 50Day Average: 34.68
  • 100Day Average: 32.41
  • 150Day Average: 31

SM Indicators & signals

Indicator MACD (12,26,9)

35.51, 35.74, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 22.37, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 33.55 33.47 to 34.75 -1.09% 0.87 times
25 Fri Sep 2026 33.92 33.59 to 34.86 -3.36% 0.41 times
24 Thu Sep 2026 35.10 34.50 to 35.64 2.3% 0.44 times
23 Wed Sep 2026 34.31 33.94 to 35.24 1.15% 0.83 times
22 Tue Sep 2026 33.92 33.86 to 34.90 -2.39% 0.99 times
21 Mon Sep 2026 34.75 34.58 to 36.22 -6% 1.17 times
18 Fri Sep 2026 36.97 36.47 to 37.32 0% 1.76 times
17 Thu Sep 2026 36.97 36.90 to 38.31 -3.12% 1.66 times
16 Wed Sep 2026 38.16 37.96 to 40.21 -7.56% 1.37 times
15 Tue Sep 2026 41.28 38.90 to 41.56 5.74% 0.73 times
14 Mon Sep 2026 39.04 38.64 to 39.96 2.47% 0.63 times
11 Fri Sep 2026 38.10 37.42 to 38.25 -0.21% 0.83 times

Technical analysis forecast for SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SM SM at this time. Stock is falling and might fall more.

It appears as if SM SM gave a large move recently.

Stock of SM (SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SM stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 31.5 as target. However if you take a buy trade in SM, then use 33.9 as stoploss and 35.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SM Historical charts - Share SM Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SM Historical charts - Share SM Energy Company

 

Back to top