ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SM Historical charts - SM Energy Company

Historical charts for Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 28.4
  • 12Day Average: 30
  • 20Day Average: 29.75
  • 50Day Average: 25.57
  • 100Day Average: 22.24
  • 150Day Average: 22.5

SM Indicators & signals

Indicator MACD (12,26,9)

29.18, 28.34, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 26.51, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 27.65 27.38 to 28.50 -4.16% 0.92 times
13 Mon Apr 2026 28.85 28.54 to 29.54 1.66% 0.95 times
10 Fri Apr 2026 28.38 27.61 to 28.78 0.18% 0.74 times
09 Thu Apr 2026 28.33 27.97 to 29.62 -1.67% 0.65 times
08 Wed Apr 2026 28.81 27.15 to 28.85 -8.1% 1.79 times
07 Tue Apr 2026 31.35 30.61 to 31.50 2.92% 1.02 times
06 Mon Apr 2026 30.46 30.25 to 30.97 -0.56% 0.76 times
02 Thu Apr 2026 30.63 30.21 to 31.92 3.83% 0.92 times
01 Wed Apr 2026 29.50 28.81 to 31.18 -5.39% 1.22 times
31 Tue Mar 2026 31.18 30.30 to 32.50 -2.96% 1.31 times
30 Mon Mar 2026 32.13 31.97 to 33.90 -1.8% 0.65 times
27 Fri Mar 2026 32.72 32.45 to 33.70 0.09% 0.74 times

Technical analysis forecast for SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SM SM at this time. Stock is falling and might fall more.

It appears as if SM SM gave a large move recently.

Stock of SM (SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 28.84. However, stock will show a bearish move below 27.

Tomorrow's movement Prediction of SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SM Historical charts - Share SM Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SM Historical charts - Share SM Energy Company

 

Back to top