ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SM Historical charts - SM Energy Company

Historical charts for Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 29.9
  • 12Day Average: 30.97
  • 20Day Average: 31.16
  • 50Day Average: 29.98
  • 100Day Average: 30.13
  • 150Day Average: 27.23

SM Indicators & signals

Indicator MACD (12,26,9)

30.42, 30.39, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

29.58, 16.13, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 28.88 28.21 to 29.61 0.66% 1.32 times
06 Thu Aug 2026 28.69 28.20 to 30.60 -0.93% 2.76 times
05 Wed Aug 2026 28.96 28.96 to 31.28 -6.67% 0.97 times
04 Tue Aug 2026 31.03 30.52 to 32.01 -2.82% 0.53 times
03 Mon Aug 2026 31.93 30.92 to 32.07 -1.81% 0.98 times
31 Fri Jul 2026 32.52 31.59 to 32.55 2.81% 0.41 times
30 Thu Jul 2026 31.63 30.95 to 31.79 -0.28% 0.64 times
29 Wed Jul 2026 31.72 30.68 to 31.87 6.98% 0.97 times
28 Tue Jul 2026 29.65 29.34 to 31.01 -2.15% 0.53 times
27 Mon Jul 2026 30.30 30.28 to 32.25 -8.71% 1.22 times
24 Fri Jul 2026 33.19 32.94 to 33.92 0% 0.99 times
24 Fri Jul 2026 33.19 32.94 to 33.92 -0.95% 0.99 times

Technical analysis forecast for SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SM SM at this time. Stock is falling and might fall more.

It appears as if SM SM gave a large move recently.

Stock of SM (SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SM stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 27.1 as target. However if you take a buy trade in SM, then use 29 as stoploss and 30.47 as target.

Tomorrow's movement Prediction of SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SM Historical charts - Share SM Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SM Historical charts - Share SM Energy Company

 

Back to top