NYSE Stock SM Historical charts - SM Energy Company

Historical charts for Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 38.05
  • 12Day Average: 38.05
  • 20Day Average: 40
  • 50Day Average: 41.86
  • 100Day Average: 42.25
  • 150Day Average: 43.62

SM Indicators & signals

Indicator MACD (12,26,9)

38.62, 39.98, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 18.6, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Dec 2024 38.76 38.41 to 39.14 0.75% 0.87 times
30 Mon Dec 2024 38.47 37.71 to 38.93 1.72% 0.75 times
27 Fri Dec 2024 37.82 37.46 to 38.18 0.37% 0.77 times
26 Thu Dec 2024 37.68 36.99 to 37.83 0.37% 0.61 times
24 Tue Dec 2024 37.54 36.64 to 37.69 1.05% 0.32 times
23 Mon Dec 2024 37.15 36.28 to 37.26 1.53% 0.84 times
20 Fri Dec 2024 36.59 36.13 to 37.48 -0.49% 2.99 times
19 Thu Dec 2024 36.77 36.70 to 38.25 -1.02% 1.06 times
18 Wed Dec 2024 37.15 37.08 to 39.59 -4.43% 0.95 times
17 Tue Dec 2024 38.87 37.90 to 39.06 -1.32% 0.97 times
16 Mon Dec 2024 39.39 39.24 to 40.30 -2.57% 0.74 times
13 Fri Dec 2024 40.43 39.76 to 40.62 -0.39% 0.62 times

Technical analysis forecast for SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SM SM at this time. Stock is falling and might fall more.

It appears as if SM SM gave a large move recently.

Stock of SM (SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SM is bearish for shortterm, and stock might move down till 36.6 or till 33.1. Use a stoploss of 39.48 and if the stock hits stoploss, then it can shoot up till 42.38

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SM Historical charts - Share SM Energy Company

Videos related to: NYSE Stock SM Historical charts - Share SM Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SM Historical charts - Share SM Energy Company

 

Back to top