Munafa Stock Market Course + Intraday & FNO calls 
Sm Energy (SM) Technical (Analysis) Reports Sm Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sm Energy (SM)
Technical Analysis Report for NYSE stock SM Sm Energy. Dated: 10 Apr 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SM Sm Energy then click here. or read Experts views on Sm Energy or Forecast & share price targets of Sm Energy
Sm Energy Opened at 28.78 and Closed at: 28.38, which is 0.18% of previous session's close. It moved within a range of 27.61 and 28.78
The session was a Bearish session with an average volume of 3634303, which is 11.01% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 27.41 and resistance for tomorrow is 28.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.73, 27.09 resistance for tomorrow's hourly charts is 28.9, 29.43
10 Day SMA for Sm Energy (SM) is 30.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sm Energy (SM) is 29.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sm Energy (SM) is 25.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sm Energy is 23.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sm Energy is at 29.54 and 200 DMA is at 23.6, while 50 DMA and 100 DMA are at 25.21 and 22.05 respectively
Sm Energy (SM) moving average of 20 SMA is at 29.54 and 20 EMA is at 28.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 28.38 | 29.54 | 28.98 |
| 09 Thu Apr | 28.33 | 29.4 | 29.04 |
| 08 Wed Apr | 28.81 | 29.23 | 29.12 |
| 07 Tue Apr | 31.35 | 29.09 | 29.15 |
| 06 Mon Apr | 30.46 | 28.82 | 28.92 |
| 02 Thu Apr | 30.63 | 28.57 | 28.76 |
Sm Energy (SM) moving average of 50 SMA is at 25.21 and 50 EMA is at 26.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 28.38 | 25.21 | 26.19 |
| 09 Thu Apr | 28.33 | 25.03 | 26.1 |
| 08 Wed Apr | 28.81 | 24.85 | 26.01 |
| 07 Tue Apr | 31.35 | 24.65 | 25.9 |
| 06 Mon Apr | 30.46 | 24.4 | 25.68 |
| 02 Thu Apr | 30.63 | 24.17 | 25.49 |
Sm Energy (SM) moving average of 100 SMA is at 22.05 and 100 EMA is at 24.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 28.38 | 22.05 | 24.3 |
| 09 Thu Apr | 28.33 | 21.95 | 24.22 |
| 08 Wed Apr | 28.81 | 21.85 | 24.14 |
| 07 Tue Apr | 31.35 | 21.76 | 24.05 |
| 06 Mon Apr | 30.46 | 21.63 | 23.9 |
| 02 Thu Apr | 30.63 | 21.51 | 23.77 |
Sm Energy (SM) moving average of 200 SMA is at 23.6 and 200 EMA is at 25.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 28.38 | 23.6 | 25.08 |
| 09 Thu Apr | 28.33 | 23.58 | 25.05 |
| 08 Wed Apr | 28.81 | 23.57 | 25.02 |
| 07 Tue Apr | 31.35 | 23.56 | 24.98 |
| 06 Mon Apr | 30.46 | 23.54 | 24.92 |
| 02 Thu Apr | 30.63 | 23.53 | 24.86 |
Ypf Sociedad has performed better than Sm Energy in short term. You could have earned much better returns by investing in Ypf Sociedad, about 0.98% more returns!
Sm Energy has performed better than Talos Energy in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Suncor Energy in short term. Holding Sm Energy could be a better choice for now!
Brunswick Corporation has performed better than Sm Energy in short term. You could have earned much better returns by investing in Brunswick Corporation, about 0.32% more returns!
Sm Energy has performed better than Bp P in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than California Resources in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Cenovus Energy in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Delek Us in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Ecopetrol S in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Vaalco Energy in short term. Holding Sm Energy could be a better choice for now!
Equinor Asa has performed better than Sm Energy in short term. You could have earned much better returns by investing in Equinor Asa, about 1.97% more returns!
Sm Energy has performed better than Eqt Corporation in short term. Holding Sm Energy could be a better choice for now!
Technipfmc Plc has performed better than Sm Energy in short term. You could have earned much better returns by investing in Technipfmc Plc, about 6.65% more returns!
Sm Energy has performed better than Marathon Petroleum in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Nabors Industries in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Oil States in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Ranger Energy in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Phillips 66 in short term. Holding Sm Energy could be a better choice for now!
Sm Energy Technical analysis of indicators
Price action analysis of Sm Energy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Sm Energy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy SM stock. Volume based technical analysis of Sm Energy SM stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SM Sm Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SM Experts View which covers a lot of information including buying and selling signals
SM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sm Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sm Energy (SM) Technical (Analysis) Reports Sm Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
