Sm Energy (SM) Technical (Analysis) Reports Sm Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sm Energy (SM)
Technical Analysis Report for NYSE stock SM Sm Energy. Dated: 02 Jan 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SM Sm Energy then click here. or read Experts views on Sm Energy or Forecast & share price targets of Sm Energy
Sm Energy Opened at 18.63 and Closed at: 19.13, which is 2.25% of previous session's close. It moved within a range of 18.43 and 19.22
The session was a Bullish session with an average volume of 2120500, which is 9.49% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 18.78 and resistance for tomorrow is 19.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.63, 18.14 resistance for tomorrow's hourly charts is 19.42, 19.72
10 Day SMA for Sm Energy (SM) is 18.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sm Energy (SM) is 19.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sm Energy (SM) is 19.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sm Energy is 24.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sm Energy is at 19.23 and 200 DMA is at 24.04, while 50 DMA and 100 DMA are at 19.31 and 22.63 respectively
Sm Energy (SM) moving average of 20 SMA is at 19.23 and 20 EMA is at 19.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Jan | 19.13 | 19.23 | 19.05 |
| 31 Wed Dec | 18.70 | 19.28 | 19.04 |
| 29 Mon Dec | 18.74 | 19.32 | 19.08 |
| 29 Mon Dec | 18.74 | 19.37 | 19.12 |
| 26 Fri Dec | 18.52 | 19.39 | 19.16 |
| 24 Wed Dec | 18.92 | 19.4 | 19.23 |
Sm Energy (SM) moving average of 50 SMA is at 19.31 and 50 EMA is at 19.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Jan | 19.13 | 19.31 | 19.98 |
| 31 Wed Dec | 18.70 | 19.34 | 20.01 |
| 29 Mon Dec | 18.74 | 19.39 | 20.06 |
| 29 Mon Dec | 18.74 | 19.44 | 20.11 |
| 26 Fri Dec | 18.52 | 19.5 | 20.17 |
| 24 Wed Dec | 18.92 | 19.58 | 20.24 |
Sm Energy (SM) moving average of 100 SMA is at 22.63 and 100 EMA is at 21.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Jan | 19.13 | 22.63 | 21.8 |
| 31 Wed Dec | 18.70 | 22.71 | 21.85 |
| 29 Mon Dec | 18.74 | 22.78 | 21.91 |
| 29 Mon Dec | 18.74 | 22.85 | 21.97 |
| 26 Fri Dec | 18.52 | 22.93 | 22.04 |
| 24 Wed Dec | 18.92 | 23.01 | 22.11 |
Sm Energy (SM) moving average of 200 SMA is at 24.04 and 200 EMA is at 25.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Jan | 19.13 | 24.04 | 25.31 |
| 31 Wed Dec | 18.70 | 24.09 | 25.37 |
| 29 Mon Dec | 18.74 | 24.15 | 25.44 |
| 29 Mon Dec | 18.74 | 24.2 | 25.51 |
| 26 Fri Dec | 18.52 | 24.25 | 25.58 |
| 24 Wed Dec | 18.92 | 24.31 | 25.65 |
Ypf Sociedad has performed better than Sm Energy in short term. You could have earned much better returns by investing in Ypf Sociedad, about 4.52% more returns!
Sm Energy has performed better than Valero Energy in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Texas Pacific in short term. Holding Sm Energy could be a better choice for now!
Schlumberger N has performed better than Sm Energy in short term. You could have earned much better returns by investing in Schlumberger N, about 10.94% more returns!
Peabody Energy has performed better than Sm Energy in short term. You could have earned much better returns by investing in Peabody Energy, about 9.44% more returns!
Cummins Inc has performed better than Sm Energy in short term. You could have earned much better returns by investing in Cummins Inc, about 7.69% more returns!
Sm Energy has performed better than Cross Timbers in short term. Holding Sm Energy could be a better choice for now!
Chevron Corporation has performed better than Sm Energy in short term. You could have earned much better returns by investing in Chevron Corporation, about 7.87% more returns!
China Yuchai has performed better than Sm Energy in short term. You could have earned much better returns by investing in China Yuchai, about 9.79% more returns!
Technipfmc Plc has performed better than Sm Energy in short term. You could have earned much better returns by investing in Technipfmc Plc, about 7.2% more returns!
Sm Energy has performed better than Global Partners in short term. Holding Sm Energy could be a better choice for now!
Warrior Met has performed better than Sm Energy in short term. You could have earned much better returns by investing in Warrior Met, about 13.88% more returns!
Hess Midstream has performed better than Sm Energy in short term. You could have earned much better returns by investing in Hess Midstream, about 6.88% more returns!
Sm Energy has performed better than Nine Energy in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Propetro Holding in short term. Holding Sm Energy could be a better choice for now!
Sm Energy Technical analysis of indicators
Price action analysis of Sm Energy (SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Sm Energy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sm Energy SM stock. Volume based technical analysis of Sm Energy SM stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SM Sm Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SM Experts View which covers a lot of information including buying and selling signals
SM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sm Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sm Energy (SM) Technical (Analysis) Reports Sm Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


