Munafa Stock Market Course + Intraday & FNO calls 
Sm Energy (SM) Technical (Analysis) Reports Sm Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sm Energy (SM)
Technical Analysis Report for NYSE stock SM Sm Energy. Dated: 12 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SM Sm Energy then click here. or read Experts views on Sm Energy or Forecast & share price targets of Sm Energy
Sm Energy Opened at 19.98 and Closed at: 19.55, which is -1.43% of previous session's close. It moved within a range of 19.53 and 20.24
The session was a Bearish session with an average volume of 2237000, which is -35.2% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 19.19 and resistance for tomorrow is 19.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.31, 19.06 resistance for tomorrow's hourly charts is 20.02, 20.48
10 Day SMA for Sm Energy (SM) is 19.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sm Energy (SM) is 19.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sm Energy (SM) is 20.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sm Energy is 24.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sm Energy is at 19.3 and 200 DMA is at 24.72, while 50 DMA and 100 DMA are at 20.44 and 23.72 respectively
Sm Energy (SM) moving average of 20 SMA is at 19.3 and 20 EMA is at 19.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 19.55 | 19.3 | 19.65 |
| 11 Thu Dec | 19.83 | 19.25 | 19.66 |
| 10 Wed Dec | 20.43 | 19.17 | 19.64 |
| 09 Tue Dec | 19.89 | 19.11 | 19.56 |
| 08 Mon Dec | 19.67 | 19.04 | 19.52 |
| 05 Fri Dec | 20.12 | 18.97 | 19.5 |
Sm Energy (SM) moving average of 50 SMA is at 20.44 and 50 EMA is at 20.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 19.55 | 20.44 | 20.75 |
| 11 Thu Dec | 19.83 | 20.55 | 20.8 |
| 10 Wed Dec | 20.43 | 20.66 | 20.84 |
| 09 Tue Dec | 19.89 | 20.75 | 20.86 |
| 08 Mon Dec | 19.67 | 20.87 | 20.9 |
| 05 Fri Dec | 20.12 | 21.03 | 20.95 |
Sm Energy (SM) moving average of 100 SMA is at 23.72 and 100 EMA is at 22.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 19.55 | 23.72 | 22.67 |
| 11 Thu Dec | 19.83 | 23.8 | 22.73 |
| 10 Wed Dec | 20.43 | 23.87 | 22.79 |
| 09 Tue Dec | 19.89 | 23.92 | 22.84 |
| 08 Mon Dec | 19.67 | 23.98 | 22.9 |
| 05 Fri Dec | 20.12 | 24.05 | 22.97 |
Sm Energy (SM) moving average of 200 SMA is at 24.72 and 200 EMA is at 26.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 19.55 | 24.72 | 26.16 |
| 11 Thu Dec | 19.83 | 24.78 | 26.23 |
| 10 Wed Dec | 20.43 | 24.85 | 26.29 |
| 09 Tue Dec | 19.89 | 24.92 | 26.35 |
| 08 Mon Dec | 19.67 | 24.99 | 26.42 |
| 05 Fri Dec | 20.12 | 25.08 | 26.49 |
Sm Energy has performed better than Ranger Energy in short term. Holding Sm Energy could be a better choice for now!
Seadrill has performed better than Sm Energy in short term. You could have earned much better returns by investing in Seadrill, about 2.02% more returns!
Sm Energy has performed better than Valero Energy in short term. Holding Sm Energy could be a better choice for now!
Cactus Inc has performed better than Sm Energy in short term. You could have earned much better returns by investing in Cactus Inc, about 7.25% more returns!
Select Energy has performed better than Sm Energy in short term. You could have earned much better returns by investing in Select Energy, about 5.12% more returns!
Sm Energy has performed better than Exxon Mobil in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Delek Logistics in short term. Holding Sm Energy could be a better choice for now!
Emerson Electric has performed better than Sm Energy in short term. You could have earned much better returns by investing in Emerson Electric, about 3.5% more returns!
Sm Energy has performed better than General Electric in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Geopark in short term. Holding Sm Energy could be a better choice for now!
Halliburton Company has performed better than Sm Energy in short term. You could have earned much better returns by investing in Halliburton Company, about 1.24% more returns!
Sm Energy has performed better than Marathon Petroleum in short term. Holding Sm Energy could be a better choice for now!
Nabors Industries has performed better than Sm Energy in short term. You could have earned much better returns by investing in Nabors Industries, about 7.05% more returns!
Sm Energy has performed better than Noble Corporation in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Nine Energy in short term. Holding Sm Energy could be a better choice for now!
National Oilwell has performed better than Sm Energy in short term. You could have earned much better returns by investing in National Oilwell, about 0.66% more returns!
Oil States has performed better than Sm Energy in short term. You could have earned much better returns by investing in Oil States, about 8.62% more returns!
Sm Energy has performed better than Pbf Energy in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Propetro Holding in short term. Holding Sm Energy could be a better choice for now!
Sm Energy Technical analysis of indicators
Price action analysis of Sm Energy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Sm Energy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy SM stock. Volume based technical analysis of Sm Energy SM stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SM Sm Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SM Experts View which covers a lot of information including buying and selling signals
SM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sm Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sm Energy (SM) Technical (Analysis) Reports Sm Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
