Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 31.38 and 32.2
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 32.06 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 32.88 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.80 (-1.18%) | 31.96 | 31.78 - 32.60 | 0.6583 times | Fri 05 December 2025 | 32.18 (-0.34%) | 32.45 | 32.02 - 32.93 | 0.8397 times | Thu 04 December 2025 | 32.29 (1.76%) | 31.60 | 31.60 - 32.47 | 1.7262 times | Wed 03 December 2025 | 31.73 (3.46%) | 30.98 | 30.89 - 31.73 | 1.4438 times | Tue 02 December 2025 | 30.67 (-2.45%) | 31.35 | 30.54 - 31.35 | 0.9026 times | Mon 01 December 2025 | 31.44 (1.52%) | 30.96 | 30.96 - 32.05 | 1.2654 times | Fri 28 November 2025 | 30.97 (-0.86%) | 31.20 | 30.86 - 31.55 | 0.5515 times | Wed 26 November 2025 | 31.24 (0.1%) | 31.26 | 30.94 - 31.58 | 0.8558 times | Tue 25 November 2025 | 31.21 (1.1%) | 30.97 | 30.46 - 31.38 | 0.708 times | Mon 24 November 2025 | 30.87 (2.76%) | 30.19 | 30.10 - 31.07 | 1.0489 times | Fri 21 November 2025 | 30.04 (-1.51%) | 30.18 | 29.75 - 30.53 | 1.4672 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 31.38 and 32.2
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.80 (-1.18%) | 31.96 | 31.78 - 32.60 | 0.1607 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.5082 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.7725 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 2.5756 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.621 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.9275 times | Fri 31 October 2025 | 27.84 (0%) | 27.95 | 27.53 - 27.95 | 0.1018 times | Fri 31 October 2025 | 27.84 (0.47%) | 28.14 | 27.05 - 28.14 | 0.8332 times | Fri 24 October 2025 | 27.71 (7.2%) | 26.06 | 26.05 - 28.62 | 0.8057 times | Fri 17 October 2025 | 25.85 (-4.96%) | 25.97 | 25.53 - 26.76 | 0.6939 times | Tue 07 October 2025 | 27.20 (0.41%) | 27.13 | 26.57 - 27.36 | 0.2368 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.17 and 33.56
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.80 (2.68%) | 30.96 | 30.54 - 32.93 | 0.3544 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.2523 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.69 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 1.0224 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.9551 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.8305 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.2835 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.144 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.2222 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.2456 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7749 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 24.27 and 40.47
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.80 (18.66%) | 27.00 | 16.73 - 32.93 | 1.2816 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.3169 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 0.9264 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.9138 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.7679 times | Thu 31 December 2020 | 9.48 (-22.68%) | 12.33 | 2.62 - 13.14 | 1.5174 times | Tue 31 December 2019 | 12.26 (-25.43%) | 16.42 | 10.22 - 19.22 | 1.0765 times | Mon 31 December 2018 | 16.44 (-36.65%) | 26.20 | 15.42 - 29.35 | 0.5961 times | Wed 27 December 2017 | 25.95 (-19.28%) | 32.70 | 22.40 - 33.40 | 0.7467 times | Fri 30 December 2016 | 32.15 (44.17%) | 22.09 | 15.96 - 34.50 | 0.8566 times | Thu 31 December 2015 | 22.30 (0%) | 19.00 | 18.94 - 24.47 | 0.2375 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.68 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.81 |
| 100 day DMA | 27.15 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.77 | 31.56 |
| 12 day EMA | 31.26 | 31.16 | 30.97 |
| 20 day EMA | 30.71 | 30.59 | 30.42 |
| 35 day EMA | 29.86 | 29.75 | 29.61 |
| 50 day EMA | 28.98 | 28.87 | 28.74 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.66 | 31.42 |
| 12 day SMA | 31.25 | 31.18 | 31 |
| 20 day SMA | 30.68 | 30.55 | 30.38 |
| 35 day SMA | 29.48 | 29.31 | 29.13 |
| 50 day SMA | 28.81 | 28.74 | 28.64 |
| 100 day SMA | 27.15 | 27.08 | 27.01 |
| 150 day SMA | 26.16 | 26.07 | 25.99 |
| 200 day SMA | 25.07 | 25.04 | 25.02 |
Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
