ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 34.72 and 35.77

Intraday Target 134.46
Intraday Target 234.97
Intraday Target 335.506666666667
Intraday Target 436.02
Intraday Target 536.56

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 21 August 2026 35.49 (-0.08%) 35.64 34.99 - 36.04 1.3443 times
Thu 20 August 2026 35.52 (0.85%) 35.46 35.14 - 35.87 0.966 times
Wed 19 August 2026 35.22 (-6.3%) 37.45 34.70 - 37.72 1.6502 times
Tue 18 August 2026 37.59 (-1.75%) 38.66 37.26 - 38.66 0.7289 times
Mon 17 August 2026 38.26 (0.76%) 37.70 37.57 - 38.66 0.8077 times
Fri 14 August 2026 37.97 (3.35%) 36.72 36.52 - 38.00 0.9616 times
Thu 13 August 2026 36.74 (0.05%) 36.50 36.26 - 37.52 0.9326 times
Wed 12 August 2026 36.72 (-0.16%) 36.57 36.05 - 37.41 1.0776 times
Tue 11 August 2026 36.78 (-0.51%) 37.25 34.64 - 37.67 0.9761 times
Mon 10 August 2026 36.97 (-0.11%) 37.29 36.81 - 37.76 0.5549 times
Fri 07 August 2026 37.01 (1.68%) 36.21 35.53 - 37.16 0.5133 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 33.12 and 37.08

Weekly Target 132.32
Weekly Target 233.91
Weekly Target 336.283333333333
Weekly Target 437.87
Weekly Target 540.24

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 21 August 2026 35.49 (-6.53%) 37.70 34.70 - 38.66 1.3286 times
Fri 14 August 2026 37.97 (2.59%) 37.29 34.64 - 38.00 1.0882 times
Fri 07 August 2026 37.01 (1.01%) 35.99 35.53 - 37.72 0.6692 times
Fri 31 July 2026 36.64 (0.47%) 36.59 34.68 - 37.67 1.1614 times
Fri 24 July 2026 36.47 (-5.93%) 38.39 35.85 - 40.62 0.9886 times
Fri 17 July 2026 38.77 (-4.37%) 40.95 38.05 - 42.29 0.9217 times
Fri 10 July 2026 40.54 (2.74%) 39.39 37.01 - 41.53 0.5226 times
Thu 02 July 2026 39.46 (-10.3%) 44.19 38.83 - 44.40 0.5389 times
Fri 26 June 2026 43.99 (4.49%) 42.34 42.18 - 44.60 2.0506 times
Thu 18 June 2026 42.10 (-0.64%) 41.96 40.91 - 42.97 0.7304 times
Fri 12 June 2026 42.37 (6.27%) 40.30 40.19 - 43.85 0.8816 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 33.06 and 37.08

Monthly Target 132.24
Monthly Target 233.87
Monthly Target 336.263333333333
Monthly Target 437.89
Monthly Target 540.28

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 21 August 2026 35.49 (-3.14%) 35.99 34.64 - 38.66 0.8819 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.1314 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.2797 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 0.956 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.7614 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.1124 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.7925 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.5376 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.8279 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.7191 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.3838 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 34 and 46.1

Yearly Target 125.43
Yearly Target 230.46
Yearly Target 337.53
Yearly Target 442.56
Yearly Target 549.63

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 21 August 2026 35.49 (5.47%) 33.66 32.50 - 44.60 1.4188 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.2863 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.2118 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8512 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.826 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7083 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.4252 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 1.0111 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.5599 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.7013 times
Fri 30 December 2016 32.15 (0%) 23.83 20.65 - 34.50 0.3854 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Natural Gas NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.31

Munafa value: 11 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 36.42
12 day DMA 36.72
20 day DMA 36.56
35 day DMA 37.78
50 day DMA 39.16
100 day DMA 39.61
150 day DMA 38.71
200 day DMA 36.98

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0636.3536.77
12 day EMA36.5636.7636.99
20 day EMA36.9937.1537.32
35 day EMA37.9538.138.25
50 day EMA39.0239.1639.31

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4236.9137.16
12 day SMA36.7236.8236.96
20 day SMA36.5636.6136.78
35 day SMA37.7837.938.05
50 day SMA39.1639.2839.38
100 day SMA39.6139.6439.68
150 day SMA38.7138.738.69
200 day SMA36.9836.9436.9

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top