NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 17.32 and 18.77

Intraday Target 117.06
Intraday Target 217.57
Intraday Target 318.51
Intraday Target 419.02
Intraday Target 519.96

Daily price and volume Natural Gas

Date Closing Open Range Volume
Mon 21 April 2025 18.08 (-7.23%) 19.25 18.00 - 19.45 1.8294 times
Thu 17 April 2025 19.49 (0.46%) 19.55 19.35 - 19.98 1.9897 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 1.3088 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (3.69%) 18.97 18.94 - 19.54 1.3088 times
Tue 15 April 2025 18.71 (0.32%) 18.39 18.29 - 19.02 1.8655 times
Mon 14 April 2025 18.65 (0.7%) 18.98 18.16 - 19.48 1.6978 times
Fri 11 April 2025 18.52 (1.7%) 18.11 17.49 - 18.63 1.7184 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 17.32 and 18.77

Weekly Target 117.06
Weekly Target 217.57
Weekly Target 318.51
Weekly Target 419.02
Weekly Target 519.96

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Mon 21 April 2025 18.08 (-7.23%) 19.25 18.00 - 19.45 0.4896 times
Thu 17 April 2025 19.49 (0.46%) 18.97 18.94 - 19.98 0.5325 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0.3503 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (4.75%) 18.98 18.16 - 19.54 1.3039 times
Fri 11 April 2025 18.52 (3.18%) 16.81 16.73 - 19.68 4.0375 times
Fri 04 April 2025 17.95 (0%) 19.85 17.44 - 21.17 0.944 times
Fri 04 April 2025 17.95 (-17.47%) 21.74 17.44 - 22.76 2.3423 times
Fri 28 March 2025 21.75 (0.46%) 21.92 21.56 - 23.07 1.2678 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 14.39 and 20.42

Monthly Target 113.16
Monthly Target 215.62
Monthly Target 319.19
Monthly Target 421.65
Monthly Target 525.22

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 21 April 2025 18.08 (-16.87%) 21.74 16.73 - 22.76 1.0529 times
Fri 28 March 2025 21.75 (-15.4%) 25.55 20.22 - 25.85 1.061 times
Fri 28 February 2025 25.71 (-1.76%) 25.68 24.91 - 28.13 0.7767 times
Fri 31 January 2025 26.17 (-2.35%) 27.00 24.25 - 29.74 1.6732 times
Tue 31 December 2024 26.80 (-3.18%) 26.24 23.70 - 27.95 0.8556 times
Tue 26 November 2024 27.68 (41.44%) 19.89 18.99 - 28.50 1.1231 times
Thu 31 October 2024 19.57 (2.41%) 18.81 18.41 - 21.34 0.5411 times
Mon 30 September 2024 19.11 (-12.86%) 21.46 18.43 - 21.70 0.8608 times
Fri 30 August 2024 21.93 (7.71%) 20.41 16.70 - 22.83 1.0453 times
Wed 31 July 2024 20.36 (1.19%) 20.09 18.26 - 21.97 1.0102 times
Fri 28 June 2024 20.12 (-7.54%) 21.93 18.00 - 21.93 2.1348 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 10.9 and 23.91

Yearly Target 18.51
Yearly Target 213.29
Yearly Target 321.516666666667
Yearly Target 426.3
Yearly Target 534.53

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 21 April 2025 18.08 (-32.54%) 27.00 16.73 - 29.74 0.5302 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.4361 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 1.0056 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.9918 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.8335 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.647 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 1.1685 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.647 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.8105 times
Fri 30 December 2016 32.15 (44.17%) 22.09 15.96 - 34.50 0.9298 times
Thu 31 December 2015 22.30 (0%) 20.51 18.48 - 24.47 0.2938 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.01
20 day DMA 19.19
35 day DMA 20.41
50 day DMA 22.07
100 day DMA 24.41
150 day DMA 23.32
200 day DMA 22.52

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.3819.33
12 day EMA19.1519.3519.33
20 day EMA19.5919.7519.78
35 day EMA20.7720.9321.01
50 day EMA22.1322.322.41

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.4219.4
12 day SMA19.0119.0818.91
20 day SMA19.1919.3819.51
35 day SMA20.4120.5320.63
50 day SMA22.0722.2522.4
100 day SMA24.4124.524.58
150 day SMA23.3223.3323.33
200 day SMA22.5222.5322.53

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top