Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 33.11 and 34.15
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.966666666667 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 35.01 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.64 (-1.64%) | 34.48 | 33.61 - 34.65 | 0.772 times | Thu 15 January 2026 | 34.20 (0.59%) | 33.83 | 33.31 - 34.43 | 1.3207 times | Wed 14 January 2026 | 34.00 (-0.53%) | 34.31 | 33.68 - 34.64 | 1.1494 times | Tue 13 January 2026 | 34.18 (-0.2%) | 34.25 | 33.96 - 34.88 | 1.4409 times | Mon 12 January 2026 | 34.25 (-0.41%) | 34.34 | 33.97 - 34.91 | 0.6801 times | Fri 09 January 2026 | 34.39 (-1.43%) | 34.83 | 34.07 - 35.12 | 0.4556 times | Thu 08 January 2026 | 34.89 (1.39%) | 34.56 | 34.14 - 34.89 | 0.468 times | Wed 07 January 2026 | 34.41 (-1.15%) | 34.63 | 34.02 - 35.00 | 0.6335 times | Tue 06 January 2026 | 34.81 (0.06%) | 34.59 | 34.34 - 35.01 | 1.2544 times | Mon 05 January 2026 | 34.79 (1.16%) | 35.00 | 34.35 - 35.00 | 1.8255 times | Fri 02 January 2026 | 34.39 (2.2%) | 33.66 | 33.24 - 34.55 | 0.5284 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 32.68 and 34.28
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.64 (-2.18%) | 34.34 | 33.31 - 34.91 | 1.8003 times | Fri 09 January 2026 | 34.39 (0%) | 35.00 | 34.02 - 35.12 | 1.5566 times | Fri 02 January 2026 | 34.39 (1.93%) | 33.60 | 32.36 - 34.55 | 0.7481 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.2109 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.4088 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 0.9779 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.3012 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 0.9305 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.4766 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 1.5892 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.0002 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 32.5 and 34.38
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.64 (-0.03%) | 33.66 | 33.24 - 35.12 | 1.0929 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.3606 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.1251 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6198 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9185 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.858 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7461 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.1531 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0278 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.0981 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.119 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 32.5 and 34.38
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 34 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.64 (-0.03%) | 33.66 | 33.24 - 35.12 | 0.133 times | Wed 31 December 2025 | 33.65 (25.56%) | 27.00 | 16.73 - 34.37 | 1.492 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.4029 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 0.9869 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.9734 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.818 times | Thu 31 December 2020 | 9.48 (-22.68%) | 12.33 | 2.62 - 13.14 | 1.6165 times | Tue 31 December 2019 | 12.26 (-25.43%) | 16.42 | 10.22 - 19.22 | 1.1468 times | Mon 31 December 2018 | 16.44 (-36.65%) | 26.20 | 15.42 - 29.35 | 0.635 times | Wed 27 December 2017 | 25.95 (-19.28%) | 32.70 | 22.40 - 33.40 | 0.7954 times | Fri 30 December 2016 | 32.15 (44.17%) | 22.09 | 15.96 - 34.50 | 0.9125 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Gas NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.3 |
| 20 day DMA | 33.83 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.16 |
| 100 day DMA | 29.6 |
| 150 day DMA | 28.09 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.22 | 34.23 |
| 12 day EMA | 34.05 | 34.12 | 34.1 |
| 20 day EMA | 33.75 | 33.76 | 33.71 |
| 35 day EMA | 32.92 | 32.88 | 32.8 |
| 50 day EMA | 31.99 | 31.92 | 31.83 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.2 | 34.34 |
| 12 day SMA | 34.3 | 34.31 | 34.27 |
| 20 day SMA | 33.83 | 33.76 | 33.68 |
| 35 day SMA | 33.15 | 33.08 | 32.99 |
| 50 day SMA | 32.16 | 32.04 | 31.92 |
| 100 day SMA | 29.6 | 29.53 | 29.44 |
| 150 day SMA | 28.09 | 28.03 | 27.97 |
| 200 day SMA | 26.39 | 26.33 | 26.27 |
Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
