Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 33.05 and 34.75
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 32.71 |
| Intraday Target 3 | 33.386666666667 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 35.09 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 1.32 times | Fri 26 December 2025 | 33.35 (-1.94%) | 34.02 | 33.22 - 34.02 | 0.7572 times | Wed 24 December 2025 | 34.01 (2.69%) | 33.42 | 33.22 - 34.37 | 0.8303 times | Tue 23 December 2025 | 33.12 (1.35%) | 32.69 | 32.52 - 33.31 | 0.3669 times | Mon 22 December 2025 | 32.68 (0.62%) | 32.39 | 32.39 - 33.14 | 0.6041 times | Fri 19 December 2025 | 32.48 (2.2%) | 31.80 | 31.80 - 32.71 | 1.3655 times | Thu 18 December 2025 | 31.78 (-1.91%) | 32.25 | 31.51 - 32.63 | 1.96 times | Wed 17 December 2025 | 32.40 (-0.25%) | 32.45 | 31.80 - 33.15 | 0.7959 times | Tue 16 December 2025 | 32.48 (-2.58%) | 33.04 | 31.70 - 33.10 | 1.3503 times | Mon 15 December 2025 | 33.34 (-0.3%) | 33.51 | 32.96 - 33.72 | 0.6497 times | Fri 12 December 2025 | 33.44 (-0.15%) | 33.70 | 32.74 - 33.70 | 1.1724 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 33.05 and 34.75
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.28 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.5428 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 1.2986 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.7279 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.2357 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.6329 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 2.1104 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.3282 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.7599 times | Fri 31 October 2025 | 27.84 (0%) | 27.95 | 27.53 - 27.95 | 0.0834 times | Fri 31 October 2025 | 27.84 (0.47%) | 28.14 | 27.05 - 28.14 | 0.6827 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 32.14 and 35.97
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.74 (8.94%) | 30.96 | 30.54 - 34.37 | 1.2022 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.1422 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6293 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9326 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.8711 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7575 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.1707 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0435 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1148 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1361 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7068 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 25.24 and 42.88
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 28.28 |
| Yearly Target 4 | 39.83 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.74 (25.9%) | 27.00 | 16.73 - 34.37 | 1.3669 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.304 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 0.9174 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.9048 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.7604 times | Thu 31 December 2020 | 9.48 (-22.68%) | 12.33 | 2.62 - 13.14 | 1.5026 times | Tue 31 December 2019 | 12.26 (-25.43%) | 16.42 | 10.22 - 19.22 | 1.066 times | Mon 31 December 2018 | 16.44 (-36.65%) | 26.20 | 15.42 - 29.35 | 0.5903 times | Wed 27 December 2017 | 25.95 (-19.28%) | 32.70 | 22.40 - 33.40 | 0.7394 times | Fri 30 December 2016 | 32.15 (44.17%) | 22.09 | 15.96 - 34.50 | 0.8482 times | Thu 31 December 2015 | 22.30 (0%) | 23.16 | 19.20 - 24.47 | 0.163 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.41 |
| 100 day DMA | 28.39 |
| 150 day DMA | 27.24 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.22 | 33.16 |
| 12 day EMA | 32.98 | 32.84 | 32.75 |
| 20 day EMA | 32.49 | 32.36 | 32.26 |
| 35 day EMA | 31.45 | 31.32 | 31.2 |
| 50 day EMA | 30.39 | 30.25 | 30.12 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.13 | 32.81 |
| 12 day SMA | 33.03 | 33 | 32.97 |
| 20 day SMA | 32.64 | 32.5 | 32.4 |
| 35 day SMA | 31.58 | 31.44 | 31.3 |
| 50 day SMA | 30.41 | 30.25 | 30.11 |
| 100 day SMA | 28.39 | 28.29 | 28.19 |
| 150 day SMA | 27.24 | 27.18 | 27.13 |
| 200 day SMA | 25.6 | 25.54 | 25.49 |
Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
