NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 25.5 and 26.31
Intraday Target 1 | 25.36 |
Intraday Target 2 | 25.64 |
Intraday Target 3 | 26.17 |
Intraday Target 4 | 26.45 |
Intraday Target 5 | 26.98 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 25.92 (-2.11%) | 26.66 | 25.89 - 26.70 | 0.9607 times |
Fri 21 February 2025 | 26.48 (-3.57%) | 27.71 | 26.37 - 28.01 | 1.1786 times |
Thu 20 February 2025 | 27.46 (-1.15%) | 27.63 | 26.85 - 27.88 | 1.0379 times |
Wed 19 February 2025 | 27.78 (0%) | 27.60 | 27.49 - 28.13 | 0.7995 times |
Wed 19 February 2025 | 27.78 (0.14%) | 27.60 | 27.49 - 28.13 | 0.7995 times |
Tue 18 February 2025 | 27.74 (0.73%) | 27.65 | 27.33 - 27.99 | 1.5268 times |
Fri 14 February 2025 | 27.54 (0.51%) | 27.69 | 26.94 - 27.69 | 0.6519 times |
Thu 13 February 2025 | 27.40 (1.59%) | 27.16 | 26.82 - 27.60 | 0.7909 times |
Wed 12 February 2025 | 26.97 (0.56%) | 26.56 | 26.33 - 27.13 | 1.11 times |
Tue 11 February 2025 | 26.82 (1.75%) | 26.35 | 25.75 - 26.83 | 1.1443 times |
Mon 10 February 2025 | 26.36 (2.97%) | 25.77 | 25.56 - 26.63 | 1.357 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 25.5 and 26.31
Weekly Target 1 | 25.36 |
Weekly Target 2 | 25.64 |
Weekly Target 3 | 26.17 |
Weekly Target 4 | 26.45 |
Weekly Target 5 | 26.98 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 25.92 (-2.11%) | 26.66 | 25.89 - 26.70 | 0.2112 times |
Fri 21 February 2025 | 26.48 (-4.68%) | 27.60 | 26.37 - 28.13 | 0.6629 times |
Wed 19 February 2025 | 27.78 (0.87%) | 27.65 | 27.33 - 28.13 | 0.5113 times |
Fri 14 February 2025 | 27.54 (7.58%) | 25.77 | 25.56 - 27.69 | 1.1109 times |
Fri 07 February 2025 | 25.60 (-2.18%) | 25.68 | 25.40 - 27.38 | 0.885 times |
Fri 31 January 2025 | 26.17 (-7.13%) | 27.47 | 24.25 - 27.61 | 1.6211 times |
Fri 24 January 2025 | 28.18 (0.68%) | 28.84 | 28.10 - 29.74 | 2.7441 times |
Fri 17 January 2025 | 27.99 (0%) | 27.38 | 27.22 - 28.26 | 0.5434 times |
Fri 17 January 2025 | 27.99 (3.25%) | 26.26 | 26.15 - 28.26 | 1.5581 times |
Mon 13 January 2025 | 27.11 (2.61%) | 26.26 | 26.15 - 27.67 | 0.152 times |
Fri 10 January 2025 | 26.42 (-0.34%) | 26.37 | 25.76 - 26.73 | 0.3258 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 25.66 and 28.39
Monthly Target 1 | 23.75 |
Monthly Target 2 | 24.84 |
Monthly Target 3 | 26.483333333333 |
Monthly Target 4 | 27.57 |
Monthly Target 5 | 29.21 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 25.92 (-0.96%) | 25.68 | 25.40 - 28.13 | 0.6041 times |
Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.5504 times |
Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.7928 times |
Tue 26 November 2024 | 27.68 (41.44%) | 19.89 | 18.99 - 28.50 | 1.0407 times |
Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5014 times |
Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.7976 times |
Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 0.9686 times |
Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 0.9361 times |
Fri 28 June 2024 | 20.12 (-7.54%) | 21.93 | 18.00 - 21.93 | 1.9782 times |
Fri 31 May 2024 | 21.76 (-1.45%) | 22.11 | 20.97 - 25.24 | 0.83 times |
Tue 30 April 2024 | 22.08 (13.64%) | 19.62 | 19.34 - 24.90 | 1.7112 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
DMA period | DMA value |
5 day DMA | 27.08 |
12 day DMA | 26.99 |
20 day DMA | 26.83 |
35 day DMA | 27.15 |
50 day DMA | 26.79 |
100 day DMA | 24.55 |
150 day DMA | 23.04 |
200 day DMA | 22.46 |
EMA (exponential moving average) of Natural Gas NGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.76 | 27.18 | 27.53 |
12 day EMA | 26.98 | 27.17 | 27.29 |
20 day EMA | 27 | 27.11 | 27.18 |
35 day EMA | 26.85 | 26.9 | 26.93 |
50 day EMA | 26.8 | 26.84 | 26.85 |
SMA (simple moving average) of Natural Gas NGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.08 | 27.45 | 27.66 |
12 day SMA | 26.99 | 27 | 27.05 |
20 day SMA | 26.83 | 26.85 | 26.94 |
35 day SMA | 27.15 | 27.17 | 27.18 |
50 day SMA | 26.79 | 26.79 | 26.8 |
100 day SMA | 24.55 | 24.49 | 24.42 |
150 day SMA | 23.04 | 23 | 22.97 |
200 day SMA | 22.46 | 22.44 | 22.43 |