NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 17.32 and 18.77
Intraday Target 1 | 17.06 |
Intraday Target 2 | 17.57 |
Intraday Target 3 | 18.51 |
Intraday Target 4 | 19.02 |
Intraday Target 5 | 19.96 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.08 (-7.23%) | 19.25 | 18.00 - 19.45 | 1.8294 times |
Thu 17 April 2025 | 19.49 (0.46%) | 19.55 | 19.35 - 19.98 | 1.9897 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 1.3088 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (3.69%) | 18.97 | 18.94 - 19.54 | 1.3088 times |
Tue 15 April 2025 | 18.71 (0.32%) | 18.39 | 18.29 - 19.02 | 1.8655 times |
Mon 14 April 2025 | 18.65 (0.7%) | 18.98 | 18.16 - 19.48 | 1.6978 times |
Fri 11 April 2025 | 18.52 (1.7%) | 18.11 | 17.49 - 18.63 | 1.7184 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 17.32 and 18.77
Weekly Target 1 | 17.06 |
Weekly Target 2 | 17.57 |
Weekly Target 3 | 18.51 |
Weekly Target 4 | 19.02 |
Weekly Target 5 | 19.96 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.08 (-7.23%) | 19.25 | 18.00 - 19.45 | 0.4896 times |
Thu 17 April 2025 | 19.49 (0.46%) | 18.97 | 18.94 - 19.98 | 0.5325 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0.3503 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (0%) | 18.97 | 18.94 - 19.54 | 0 times |
Wed 16 April 2025 | 19.40 (4.75%) | 18.98 | 18.16 - 19.54 | 1.3039 times |
Fri 11 April 2025 | 18.52 (3.18%) | 16.81 | 16.73 - 19.68 | 4.0375 times |
Fri 04 April 2025 | 17.95 (0%) | 19.85 | 17.44 - 21.17 | 0.944 times |
Fri 04 April 2025 | 17.95 (-17.47%) | 21.74 | 17.44 - 22.76 | 2.3423 times |
Fri 28 March 2025 | 21.75 (0.46%) | 21.92 | 21.56 - 23.07 | 1.2678 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 14.39 and 20.42
Monthly Target 1 | 13.16 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 19.19 |
Monthly Target 4 | 21.65 |
Monthly Target 5 | 25.22 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.08 (-16.87%) | 21.74 | 16.73 - 22.76 | 1.0529 times |
Fri 28 March 2025 | 21.75 (-15.4%) | 25.55 | 20.22 - 25.85 | 1.061 times |
Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7767 times |
Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.6732 times |
Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.8556 times |
Tue 26 November 2024 | 27.68 (41.44%) | 19.89 | 18.99 - 28.50 | 1.1231 times |
Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5411 times |
Mon 30 September 2024 | 19.11 (-12.86%) | 21.46 | 18.43 - 21.70 | 0.8608 times |
Fri 30 August 2024 | 21.93 (7.71%) | 20.41 | 16.70 - 22.83 | 1.0453 times |
Wed 31 July 2024 | 20.36 (1.19%) | 20.09 | 18.26 - 21.97 | 1.0102 times |
Fri 28 June 2024 | 20.12 (-7.54%) | 21.93 | 18.00 - 21.93 | 2.1348 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 10.9 and 23.91
Yearly Target 1 | 8.51 |
Yearly Target 2 | 13.29 |
Yearly Target 3 | 21.516666666667 |
Yearly Target 4 | 26.3 |
Yearly Target 5 | 34.53 |
Yearly price and volumes Natural Gas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.08 (-32.54%) | 27.00 | 16.73 - 29.74 | 0.5302 times |
Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.4361 times |
Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 1.0056 times |
Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.9918 times |
Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.8335 times |
Thu 31 December 2020 | 9.48 (-22.68%) | 12.33 | 2.62 - 13.14 | 1.647 times |
Tue 31 December 2019 | 12.26 (-25.43%) | 16.42 | 10.22 - 19.22 | 1.1685 times |
Mon 31 December 2018 | 16.44 (-36.65%) | 26.20 | 15.42 - 29.35 | 0.647 times |
Wed 27 December 2017 | 25.95 (-19.28%) | 32.70 | 22.40 - 33.40 | 0.8105 times |
Fri 30 December 2016 | 32.15 (44.17%) | 22.09 | 15.96 - 34.50 | 0.9298 times |
Thu 31 December 2015 | 22.30 (0%) | 20.51 | 18.48 - 24.47 | 0.2938 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
DMA period | DMA value |
5 day DMA | 19.15 |
12 day DMA | 19.01 |
20 day DMA | 19.19 |
35 day DMA | 20.41 |
50 day DMA | 22.07 |
100 day DMA | 24.41 |
150 day DMA | 23.32 |
200 day DMA | 22.52 |
EMA (exponential moving average) of Natural Gas NGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.95 | 19.38 | 19.33 |
12 day EMA | 19.15 | 19.35 | 19.33 |
20 day EMA | 19.59 | 19.75 | 19.78 |
35 day EMA | 20.77 | 20.93 | 21.01 |
50 day EMA | 22.13 | 22.3 | 22.41 |
SMA (simple moving average) of Natural Gas NGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.15 | 19.42 | 19.4 |
12 day SMA | 19.01 | 19.08 | 18.91 |
20 day SMA | 19.19 | 19.38 | 19.51 |
35 day SMA | 20.41 | 20.53 | 20.63 |
50 day SMA | 22.07 | 22.25 | 22.4 |
100 day SMA | 24.41 | 24.5 | 24.58 |
150 day SMA | 23.32 | 23.33 | 23.33 |
200 day SMA | 22.52 | 22.53 | 22.53 |