ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 31.33 and 32.06

Intraday Target 130.75
Intraday Target 231.18
Intraday Target 331.483333333333
Intraday Target 431.91
Intraday Target 532.21

Daily price and volume Natural Gas

Date Closing Open Range Volume
Wed 21 October 2026 31.60 (2.33%) 31.06 31.06 - 31.79 0.9331 times
Tue 20 October 2026 30.88 (-0.52%) 31.28 30.69 - 31.47 0.7907 times
Mon 19 October 2026 31.04 (-0.19%) 31.32 30.71 - 31.37 0.6992 times
Fri 16 October 2026 31.10 (0.45%) 31.14 30.89 - 32.00 1.3946 times
Thu 15 October 2026 30.96 (-0.96%) 31.30 30.51 - 31.47 1.5014 times
Wed 14 October 2026 31.26 (-6.24%) 33.13 30.99 - 33.22 1.7162 times
Tue 13 October 2026 33.34 (1.34%) 33.04 32.50 - 33.44 0.6827 times
Mon 12 October 2026 32.90 (-0.6%) 33.21 32.70 - 33.51 0.6929 times
Fri 09 October 2026 33.10 (-0.24%) 33.31 33.01 - 33.57 0.8632 times
Thu 08 October 2026 33.18 (-0.18%) 33.53 33.06 - 33.68 0.7259 times
Wed 07 October 2026 33.24 (-2.41%) 33.96 33.07 - 34.01 0.9344 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 31.15 and 32.25

Weekly Target 130.26
Weekly Target 230.93
Weekly Target 331.36
Weekly Target 432.03
Weekly Target 532.46

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Wed 21 October 2026 31.60 (1.61%) 31.32 30.69 - 31.79 0.3672 times
Fri 16 October 2026 31.10 (-6.04%) 33.21 30.51 - 33.51 0.9074 times
Fri 09 October 2026 33.10 (-0.21%) 33.17 32.97 - 34.20 0.8117 times
Fri 02 October 2026 33.17 (1.13%) 33.16 31.56 - 33.89 1.1107 times
Fri 25 September 2026 32.80 (-7.27%) 35.23 32.70 - 35.48 1.0346 times
Fri 18 September 2026 35.37 (-6.6%) 37.31 35.36 - 37.31 1.265 times
Fri 11 September 2026 37.87 (4.24%) 36.69 36.59 - 38.56 1.0644 times
Fri 04 September 2026 36.33 (4.73%) 35.26 34.27 - 36.46 0.9159 times
Fri 28 August 2026 34.69 (-2.25%) 35.45 34.05 - 35.70 0.8435 times
Fri 21 August 2026 35.49 (-6.53%) 37.70 34.70 - 38.66 1.6796 times
Fri 14 August 2026 37.97 (2.59%) 37.29 34.64 - 38.00 1.3758 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 29.21 and 32.9

Monthly Target 128.41
Monthly Target 230.01
Monthly Target 332.103333333333
Monthly Target 433.7
Monthly Target 535.79

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 21 October 2026 31.60 (-2.41%) 32.32 30.51 - 34.20 0.549 times
Wed 30 September 2026 32.38 (-8.01%) 35.27 31.56 - 38.56 1.0529 times
Mon 31 August 2026 35.20 (-3.93%) 35.99 34.05 - 38.66 1.0715 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.0949 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.2384 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 0.9251 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.7368 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.0765 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.7669 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.4879 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.8012 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 24.01 and 38.1

Yearly Target 121.48
Yearly Target 226.54
Yearly Target 335.57
Yearly Target 440.63
Yearly Target 549.66

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 21 October 2026 31.60 (-6.09%) 33.66 30.51 - 44.60 1.6814 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.247 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.1748 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8252 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.8007 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.6866 times
Thu 31 December 2020 9.48 (-22.68%) 12.33 2.62 - 13.14 1.3816 times
Tue 31 December 2019 12.26 (-25.43%) 16.42 10.22 - 19.22 0.9802 times
Mon 31 December 2018 16.44 (-36.65%) 26.20 15.42 - 29.35 0.5428 times
Wed 27 December 2017 25.95 (-19.28%) 32.70 22.40 - 33.40 0.6798 times
Fri 30 December 2016 32.15 (0%) 24.76 20.65 - 34.50 0.2514 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 31.12
12 day DMA 32.22
20 day DMA 32.47
35 day DMA 33.9
50 day DMA 34.49
100 day DMA 37.14
150 day DMA 38.05
200 day DMA 37.57

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.2931.49
12 day EMA31.9632.0232.23
20 day EMA32.5732.6732.86
35 day EMA33.4533.5633.72
50 day EMA34.3434.4534.6

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.0531.54
12 day SMA32.2232.3932.58
20 day SMA32.4732.5532.67
35 day SMA33.934.0134.13
50 day SMA34.4934.634.72
100 day SMA37.1437.2237.33
150 day SMA38.0538.0938.12
200 day SMA37.5737.5837.6

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top