NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 40.08 and 41.99
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 40.563333333333 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 42.47 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.54 (1.27%) | 40.39 | 39.62 - 41.53 | 0.3528 times | Thu 09 July 2026 | 40.03 (-1.6%) | 41.10 | 39.70 - 41.17 | 0.4074 times | Wed 08 July 2026 | 40.68 (4.95%) | 38.87 | 38.62 - 41.13 | 0.4106 times | Tue 07 July 2026 | 38.76 (3.47%) | 37.71 | 37.01 - 38.91 | 1.272 times | Mon 06 July 2026 | 37.46 (-5.07%) | 39.39 | 37.45 - 40.58 | 0.3913 times | Thu 02 July 2026 | 39.46 (-3.59%) | 40.82 | 38.83 - 41.84 | 0.862 times | Wed 01 July 2026 | 40.93 (-5.12%) | 43.14 | 40.68 - 43.14 | 1.1174 times | Tue 30 June 2026 | 43.14 (1.08%) | 43.15 | 42.62 - 43.96 | 0.6554 times | Mon 29 June 2026 | 42.68 (-2.98%) | 44.19 | 42.58 - 44.40 | 0.2878 times | Fri 26 June 2026 | 43.99 (1.43%) | 43.00 | 42.60 - 44.17 | 4.2432 times | Thu 25 June 2026 | 43.37 (1%) | 42.89 | 42.43 - 44.60 | 2.2233 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 38.78 and 43.3
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.54 (2.74%) | 39.39 | 37.01 - 41.53 | 0.6075 times | Thu 02 July 2026 | 39.46 (-10.3%) | 44.19 | 38.83 - 44.40 | 0.6265 times | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.3838 times | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 0.8491 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.0249 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.7457 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.0059 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 0.8972 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.3223 times | Fri 08 May 2026 | 38.75 (-6.15%) | 41.31 | 38.51 - 41.46 | 0.5371 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 0.8613 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 35.71 and 41.84
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.54 (-6.03%) | 43.14 | 37.01 - 43.14 | 0.2941 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.4839 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.1085 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.8829 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.2899 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.919 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.7829 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.96 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.8338 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.445 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.6807 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 36.52 and 48.62
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 39.213333333333 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.54 (20.48%) | 33.66 | 32.50 - 44.60 | 1.1576 times | Wed 31 December 2025 | 33.65 (25.56%) | 27.00 | 16.73 - 34.37 | 1.3255 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.2487 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 0.8772 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.8511 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.7298 times | Thu 31 December 2020 | 9.48 (-22.68%) | 12.33 | 2.62 - 13.14 | 1.4686 times | Tue 31 December 2019 | 12.26 (-25.43%) | 16.42 | 10.22 - 19.22 | 1.0419 times | Mon 31 December 2018 | 16.44 (-36.65%) | 26.20 | 15.42 - 29.35 | 0.5769 times | Wed 27 December 2017 | 25.95 (-19.28%) | 32.70 | 22.40 - 33.40 | 0.7227 times | Fri 30 December 2016 | 32.15 (0%) | 24.58 | 19.85 - 34.50 | 0.4934 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.39 |
| 100 day DMA | 39.81 |
| 150 day DMA | 37.86 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.01 | 40 |
| 12 day EMA | 40.73 | 40.76 | 40.89 |
| 20 day EMA | 41.04 | 41.09 | 41.2 |
| 35 day EMA | 41.19 | 41.23 | 41.3 |
| 50 day EMA | 41.02 | 41.04 | 41.08 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.28 | 39.46 |
| 12 day SMA | 41.17 | 41.46 | 41.74 |
| 20 day SMA | 41.66 | 41.71 | 41.73 |
| 35 day SMA | 41.43 | 41.51 | 41.62 |
| 50 day SMA | 41.39 | 41.37 | 41.37 |
| 100 day SMA | 39.81 | 39.77 | 39.74 |
| 150 day SMA | 37.86 | 37.79 | 37.73 |
| 200 day SMA | 35.46 | 35.39 | 35.32 |


