ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NGS Historical charts - Natural Gas Services Group, Inc.

Historical charts for Stock NGS - Share Natural Gas Services Group, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 38.48
  • 12Day Average: 38.44
  • 20Day Average: 38.38
  • 50Day Average: 37.64
  • 100Day Average: 35.32
  • 150Day Average: 32.73

NGS Indicators & signals

Indicator MACD (12,26,9)

38.43, 38.2, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 18.35, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 39.04 38.35 to 39.46 1.56% 1.01 times
10 Fri Apr 2026 38.44 37.09 to 38.65 0.58% 0.92 times
09 Thu Apr 2026 38.22 37.98 to 38.76 0.03% 0.99 times
08 Wed Apr 2026 38.21 36.50 to 38.65 -0.73% 1.16 times
07 Tue Apr 2026 38.49 37.70 to 38.84 1.74% 0.68 times
06 Mon Apr 2026 37.83 37.09 to 38.30 -1.02% 0.84 times
02 Thu Apr 2026 38.22 37.29 to 38.84 2.22% 0.93 times
01 Wed Apr 2026 37.39 36.77 to 37.99 -0.93% 1.12 times
31 Tue Mar 2026 37.74 37.66 to 39.38 -1.2% 1.24 times
30 Mon Mar 2026 38.20 37.64 to 40.25 -4.04% 1.27 times
27 Fri Mar 2026 39.81 39.40 to 40.19 0.43% 0.84 times
26 Thu Mar 2026 39.64 39.28 to 40.01 -0.45% 0.82 times

Technical analysis forecast of NGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGS NGS at this time. Stock is rising and might rise more.

It appears as if NGS NGS gave a large move recently.

Stock of NGS (NGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NGS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.34. However, stock will show a bullish move above 39.5.

Tomorrow's movement Prediction of NGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

 

Back to top