NYSE Stock NGS Historical charts - Natural Gas Services Group, Inc.

Historical charts for Stock NGS - Share Natural Gas Services Group, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 21.6
  • 12Day Average: 22.35
  • 20Day Average: 22.58
  • 50Day Average: 22.49
  • 100Day Average: 19.17
  • 150Day Average: 17.68

NGS Indicators & signals

Indicator MACD (12,26,9)

22.09, 22.35, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 20.93, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri May 2024 21.76 21.12 to 21.83 1.12% 0.38 times
30 Thu May 2024 21.52 21.04 to 21.88 1.46% 0.56 times
29 Wed May 2024 21.21 21.09 to 21.69 -2.17% 0.67 times
28 Tue May 2024 21.68 21.50 to 22.16 -0.69% 1.09 times
24 Fri May 2024 21.83 21.50 to 22.19 -0.37% 0.6 times
23 Thu May 2024 21.91 21.16 to 21.92 2% 1.24 times
22 Wed May 2024 21.48 20.97 to 22.60 -5.21% 1.39 times
21 Tue May 2024 22.66 22.60 to 23.26 -2.66% 0.9 times
20 Mon May 2024 23.28 23.15 to 24.02 -1.98% 1.26 times
17 Fri May 2024 23.75 23.71 to 24.23 -0.59% 0.74 times
16 Thu May 2024 23.89 23.17 to 25.24 2.75% 1.55 times
15 Wed May 2024 23.25 22.00 to 23.25 3.56% 0.89 times

Technical analysis forecast for NGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGS NGS at this time. Stock is falling and might fall more.

It appears as if NGS NGS gave a large move recently.

Stock of NGS (NGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NGS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.33. However, stock will show a bearish move below 21.5.

Tomorrow's movement Prediction of NGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

Videos related to: NYSE Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NGS Historical charts - Share Natural Gas Services Group, Inc.

 

Back to top