Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 18.68 and 19.35
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.55 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.76 (0.75%) | 18.65 | 18.60 - 19.27 | 1.5091 times | Fri 16 January 2026 | 18.62 (1.2%) | 18.24 | 18.20 - 18.75 | 0.7526 times | Thu 15 January 2026 | 18.40 (-1.13%) | 18.56 | 18.25 - 18.94 | 0.8672 times | Wed 14 January 2026 | 18.61 (2.65%) | 18.25 | 18.13 - 18.75 | 1.7956 times | Tue 13 January 2026 | 18.13 (1.8%) | 17.89 | 17.80 - 18.25 | 0.6476 times | Mon 12 January 2026 | 17.81 (1.14%) | 17.58 | 17.54 - 18.01 | 0.8214 times | Fri 09 January 2026 | 17.61 (0.4%) | 17.69 | 17.27 - 17.70 | 0.9188 times | Thu 08 January 2026 | 17.54 (1.21%) | 17.26 | 17.14 - 17.81 | 0.5501 times | Wed 07 January 2026 | 17.33 (-2.97%) | 17.75 | 17.33 - 17.89 | 1.2798 times | Tue 06 January 2026 | 17.86 (2.7%) | 17.44 | 17.08 - 17.88 | 0.8577 times | Mon 05 January 2026 | 17.39 (-1.14%) | 17.67 | 17.06 - 17.75 | 2.3171 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 18.68 and 19.35
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.76 (0.75%) | 18.65 | 18.60 - 19.27 | 0.3185 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 1.0309 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.2502 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.7108 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.1891 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.7028 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.5006 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.5022 times | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.8764 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.9184 times | Fri 21 November 2025 | 18.04 (-11.74%) | 19.99 | 17.84 - 20.39 | 2.057 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 17.86 and 20.18
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.76 (10.48%) | 16.95 | 16.95 - 19.27 | 0.2809 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6017 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6184 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8503 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0641 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3349 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1162 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.4061 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8788 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8488 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.9355 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 17.86 and 20.18
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 18.326666666667 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.76 (10.48%) | 16.95 | 16.95 - 19.27 | 0.0222 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9847 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0606 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1481 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2791 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9786 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0603 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9675 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6752 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8238 times | Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.8391 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.67 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.91 |
| 150 day DMA | 16.45 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.32 | 18.17 |
| 12 day EMA | 18.08 | 17.96 | 17.84 |
| 20 day EMA | 17.91 | 17.82 | 17.74 |
| 35 day EMA | 17.95 | 17.9 | 17.86 |
| 50 day EMA | 18.09 | 18.06 | 18.04 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.31 | 18.11 |
| 12 day SMA | 17.97 | 17.82 | 17.7 |
| 20 day SMA | 17.62 | 17.53 | 17.45 |
| 35 day SMA | 17.67 | 17.63 | 17.61 |
| 50 day SMA | 18.02 | 18 | 17.99 |
| 100 day SMA | 17.91 | 17.89 | 17.86 |
| 150 day SMA | 16.45 | 16.4 | 16.35 |
| 200 day SMA | 14.89 | 14.84 | 14.8 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
