Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 31.67 and 34.08
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 32.25 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 34.66 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.34 (2.44%) | 31.47 | 31.00 - 33.41 | 5.7167 times | Fri 02 October 2026 | 31.57 (0.83%) | 30.80 | 30.76 - 31.75 | 0.5573 times | Thu 01 October 2026 | 31.31 (-0.54%) | 31.09 | 30.72 - 31.94 | 0.6948 times | Wed 30 September 2026 | 31.48 (-2.3%) | 32.26 | 31.44 - 32.63 | 0.3696 times | Tue 29 September 2026 | 32.22 (-1.68%) | 32.05 | 32.05 - 32.85 | 0.6383 times | Mon 28 September 2026 | 32.77 (-2.27%) | 33.53 | 32.64 - 33.71 | 0.4377 times | Fri 25 September 2026 | 33.53 (-0.62%) | 33.30 | 33.00 - 33.90 | 0.4261 times | Thu 24 September 2026 | 33.74 (1.87%) | 33.03 | 32.60 - 33.88 | 0.2005 times | Wed 23 September 2026 | 33.12 (0.27%) | 33.11 | 32.60 - 33.33 | 0.2841 times | Tue 22 September 2026 | 33.03 (-0.69%) | 32.90 | 32.00 - 33.50 | 0.6749 times | Mon 21 September 2026 | 33.26 (-5.78%) | 35.00 | 33.22 - 35.14 | 0.7649 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 31.67 and 34.08
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.34 (2.44%) | 31.47 | 31.00 - 33.41 | 1.4344 times | Fri 02 October 2026 | 31.57 (-5.85%) | 33.53 | 30.72 - 33.71 | 0.6769 times | Fri 25 September 2026 | 33.53 (-5.01%) | 35.00 | 32.00 - 35.14 | 0.5898 times | Fri 18 September 2026 | 35.30 (-0.42%) | 35.70 | 34.04 - 37.00 | 1.1567 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.657 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.6932 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.7156 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.8803 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.8562 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.34 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.2583 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 31.53 and 34.22
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.34 (2.73%) | 31.09 | 30.72 - 33.41 | 0.4493 times | Wed 30 September 2026 | 31.48 (-6.78%) | 34.40 | 31.44 - 37.00 | 0.8495 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.2708 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8424 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 0.9963 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.035 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2506 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.195 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5842 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5269 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.617 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 24.65 and 44.7
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 28.763333333333 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.34 (90.46%) | 16.95 | 16.95 - 37.00 | 0.7103 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9232 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 0.9812 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.06 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.0619 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9089 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0085 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9202 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6422 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.7835 times | Fri 30 December 2016 | 7.71 (0%) | 6.65 | 6.10 - 8.50 | 0.3703 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permian Basin PBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term and the sell signal is strong.
PermianBasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.81 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.11 |
| 100 day DMA | 30.4 |
| 150 day DMA | 27.54 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.92 | 32.1 |
| 12 day EMA | 32.7 | 32.77 | 32.99 |
| 20 day EMA | 33.08 | 33.16 | 33.33 |
| 35 day EMA | 32.97 | 33.01 | 33.09 |
| 50 day EMA | 32.66 | 32.67 | 32.71 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.87 | 32.26 |
| 12 day SMA | 32.81 | 33.02 | 33.29 |
| 20 day SMA | 33.81 | 33.9 | 34.04 |
| 35 day SMA | 33.88 | 33.89 | 33.94 |
| 50 day SMA | 33.11 | 33.05 | 33 |
| 100 day SMA | 30.4 | 30.35 | 30.29 |
| 150 day SMA | 27.54 | 27.45 | 27.37 |
| 200 day SMA | 25.22 | 25.15 | 25.08 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
