ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong intraday Stock price targets for PermianBasin are 16.97 and 17.28

Intraday Target 116.75
Intraday Target 216.87
Intraday Target 317.063333333333
Intraday Target 417.18
Intraday Target 517.37

Daily price and volume Permian Basin

Date Closing Open Range Volume
Wed 31 December 2025 16.98 (-0.99%) 16.95 16.95 - 17.26 1.1643 times
Mon 29 December 2025 17.15 (0%) 16.84 16.84 - 17.33 0.953 times
Mon 29 December 2025 17.15 (0.23%) 16.84 16.84 - 17.33 0.953 times
Fri 26 December 2025 17.11 (-0.29%) 17.12 16.78 - 17.27 0.6426 times
Wed 24 December 2025 17.16 (0%) 17.15 17.06 - 17.54 0.4897 times
Tue 23 December 2025 17.16 (-0.81%) 17.34 17.14 - 17.80 0.8331 times
Mon 22 December 2025 17.30 (3.41%) 16.73 16.64 - 17.60 1.5768 times
Fri 19 December 2025 16.73 (-0.83%) 17.05 16.64 - 17.19 1.5951 times
Thu 18 December 2025 16.87 (-1%) 17.04 16.63 - 17.17 0.949 times
Wed 17 December 2025 17.04 (3.09%) 16.64 16.62 - 17.19 0.8433 times
Tue 16 December 2025 16.53 (-4.12%) 17.03 16.25 - 17.14 2.1478 times

 Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 16.91 and 17.4

Weekly Target 116.56
Weekly Target 216.77
Weekly Target 317.05
Weekly Target 417.26
Weekly Target 517.54

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Wed 31 December 2025 16.98 (-0.99%) 16.84 16.84 - 17.33 0.3346 times
Mon 29 December 2025 17.15 (0.23%) 16.84 16.84 - 17.33 0.1506 times
Fri 26 December 2025 17.11 (2.27%) 16.73 16.64 - 17.80 0.5598 times
Fri 19 December 2025 16.73 (-4.24%) 17.50 16.25 - 17.57 1.1953 times
Fri 12 December 2025 17.47 (-6.43%) 18.53 17.32 - 19.20 1.1966 times
Fri 05 December 2025 18.67 (4.59%) 17.86 17.13 - 19.37 1.4946 times
Fri 28 November 2025 17.85 (-1.05%) 18.11 17.41 - 18.73 0.7316 times
Fri 21 November 2025 18.04 (-11.74%) 19.99 17.84 - 20.39 1.6385 times
Fri 14 November 2025 20.44 (5.42%) 19.55 19.00 - 20.46 1.6485 times
Fri 07 November 2025 19.39 (5.04%) 18.50 17.75 - 19.43 1.0498 times
Fri 31 October 2025 18.46 (0%) 18.45 18.20 - 18.66 0.2617 times

 weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 15.06 and 18.18

Monthly Target 114.41
Monthly Target 215.7
Monthly Target 317.533333333333
Monthly Target 418.82
Monthly Target 520.65

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.5647 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.5804 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.798 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 0.9987 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.2528 times
Thu 31 July 2025 13.39 (7.46%) 12.40 12.31 - 13.73 1.0476 times
Mon 30 June 2025 12.46 (12.25%) 11.22 10.80 - 12.60 2.2583 times
Fri 30 May 2025 11.10 (13.15%) 9.73 9.37 - 11.45 0.8248 times
Wed 30 April 2025 9.81 (-1.01%) 9.81 8.01 - 10.35 0.7966 times
Mon 31 March 2025 9.91 (-6.77%) 10.63 9.43 - 10.96 0.8781 times
Fri 28 February 2025 10.63 (-2.39%) 10.84 10.49 - 11.89 0.6516 times

 monthly chart PermianBasin

Yearly price and charts PermianBasin

Strong yearly Stock price targets for PermianBasin PBT are 12.5 and 24.95

Yearly Target 12.7
Yearly Target 29.84
Yearly Target 315.15
Yearly Target 422.29
Yearly Target 527.6

Yearly price and volumes Permian Basin

Date Closing Open Range Volume
Wed 31 December 2025 16.98 (53.25%) 11.25 8.01 - 20.46 0.9103 times
Tue 31 December 2024 11.08 (-20.63%) 14.18 10.14 - 15.79 0.9805 times
Fri 29 December 2023 13.96 (-44.6%) 24.90 13.75 - 27.77 1.0613 times
Fri 30 December 2022 25.20 (149.5%) 10.10 9.87 - 25.38 2.1069 times
Fri 31 December 2021 10.10 (205.14%) 3.30 3.30 - 10.12 0.9047 times
Thu 31 December 2020 3.31 (-14.25%) 3.90 2.11 - 4.24 0.9802 times
Tue 31 December 2019 3.86 (-34.58%) 5.89 3.50 - 8.50 0.8945 times
Mon 31 December 2018 5.90 (-33.56%) 8.88 5.52 - 10.30 0.6242 times
Wed 27 December 2017 8.88 (15.18%) 7.80 7.80 - 10.30 0.7616 times
Fri 30 December 2016 7.71 (52.37%) 4.97 4.20 - 8.50 0.7757 times
Thu 31 December 2015 5.06 (0%) 6.65 4.82 - 7.04 0.1881 times

Indicator Analysis of PermianBasin

Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permian Basin PBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermianBasin (PBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PermianBasin in short term and the sell signal is strong.

PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermianBasin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.

PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.04
20 day DMA 17.48
35 day DMA 17.95
50 day DMA 18.04
100 day DMA 17.67
150 day DMA 15.9
200 day DMA 14.41

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1417.13
12 day EMA17.217.2417.26
20 day EMA17.3817.4217.45
35 day EMA17.6217.6617.69
50 day EMA17.8817.9217.95

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1517.18
12 day SMA17.0417.0817.12
20 day SMA17.4817.517.53
35 day SMA17.9518.0318.09
50 day SMA18.0418.0618.05
100 day SMA17.6717.6517.63
150 day SMA15.915.8615.82
200 day SMA14.4114.3814.34

Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top