Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 32.43 and 37.52
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 33.426666666667 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 38.52 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.53 (6.54%) | 32.35 | 30.33 - 35.42 | 1.8481 times | Tue 04 August 2026 | 32.41 (6.86%) | 30.02 | 29.92 - 33.60 | 2.2237 times | Mon 03 August 2026 | 30.33 (2.43%) | 29.15 | 28.99 - 30.57 | 1.0777 times | Fri 31 July 2026 | 29.61 (-0.54%) | 29.80 | 29.19 - 30.70 | 0.9555 times | Thu 30 July 2026 | 29.77 (2.16%) | 29.58 | 29.56 - 30.70 | 1.3455 times | Wed 29 July 2026 | 29.14 (4.07%) | 29.29 | 28.61 - 30.99 | 1.106 times | Tue 28 July 2026 | 28.00 (1.38%) | 27.58 | 27.47 - 28.57 | 0.2411 times | Mon 27 July 2026 | 27.62 (-5.51%) | 28.76 | 27.33 - 28.99 | 0.5143 times | Fri 24 July 2026 | 29.23 (-0.07%) | 29.32 | 28.75 - 29.76 | 0.31 times | Thu 23 July 2026 | 29.25 (-0.68%) | 29.52 | 28.95 - 29.90 | 0.3783 times | Wed 22 July 2026 | 29.45 (2.43%) | 29.39 | 29.22 - 29.90 | 0.2998 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 31.76 and 38.19
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.53 (16.62%) | 29.15 | 28.99 - 35.42 | 1.7868 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.4443 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.6148 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.7181 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.6883 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.5285 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 1.0132 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 1.2383 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 0.985 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 0.9829 times | Fri 29 May 2026 | 27.99 (-9.74%) | 30.84 | 27.67 - 30.86 | 1.3688 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 31.76 and 38.19
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.53 (16.62%) | 29.15 | 28.99 - 35.42 | 0.4395 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.9255 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.0947 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.2359 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3741 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.313 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6419 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5789 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6779 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7186 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.951 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 25.74 and 44.21
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 28.966666666667 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.53 (103.36%) | 16.95 | 16.95 - 35.42 | 0.5649 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9376 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 0.9966 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0766 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.0942 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9231 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0243 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9346 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6522 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.7958 times | Fri 30 December 2016 | 7.71 (0%) | 7.07 | 6.10 - 8.50 | 0.4848 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permian Basin PBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.13
Tomorrow's movement Prediction of Permian Basin PBT is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 120 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 29.84 |
| 20 day DMA | 28.94 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.76 |
| 100 day DMA | 25.53 |
| 150 day DMA | 23.29 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 30.52 | 29.58 |
| 12 day EMA | 30.24 | 29.46 | 28.92 |
| 20 day EMA | 29.35 | 28.8 | 28.42 |
| 35 day EMA | 28.83 | 28.49 | 28.26 |
| 50 day EMA | 28.35 | 28.1 | 27.92 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 30.25 | 29.37 |
| 12 day SMA | 29.84 | 29.35 | 29.02 |
| 20 day SMA | 28.94 | 28.57 | 28.25 |
| 35 day SMA | 27.38 | 27.18 | 27.07 |
| 50 day SMA | 27.76 | 27.69 | 27.64 |
| 100 day SMA | 25.53 | 25.39 | 25.27 |
| 150 day SMA | 23.29 | 23.18 | 23.08 |
| 200 day SMA | 21.98 | 21.9 | 21.82 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
