PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 9.42 and 9.73
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.64 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 9.95 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.69 (-1.12%) | 9.74 | 9.46 - 9.77 | 1.8161 times |
| Thu 17 April 2025 | 9.80 (1.98%) | 9.72 | 9.62 - 9.87 | 2.6196 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 2.7821 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (1.59%) | 9.46 | 9.46 - 9.71 | 2.7821 times |
| Tue 15 April 2025 | 9.46 (-0.53%) | 9.46 | 9.27 - 9.74 | 2.8265 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 9.42 and 9.73
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.69 (-1.12%) | 9.74 | 9.46 - 9.77 | 0.3566 times |
| Thu 17 April 2025 | 9.80 (1.98%) | 9.46 | 9.46 - 9.87 | 0.5144 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0.5463 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (-0.31%) | 9.78 | 9.27 - 9.82 | 1.8924 times |
| Fri 11 April 2025 | 9.64 (6.17%) | 8.71 | 8.01 - 9.65 | 6.6903 times |
| Fri 04 April 2025 | 9.08 (0%) | 9.57 | 8.69 - 9.74 | 2.5189 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 7.68 and 10.02
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.69 (-2.81%) | 9.81 | 8.01 - 10.35 | 0.8466 times |
| Fri 28 March 2025 | 9.97 (-6.21%) | 10.63 | 9.43 - 10.96 | 0.8781 times |
| Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.7238 times |
| Fri 31 January 2025 | 10.89 (-1.71%) | 11.25 | 10.77 - 12.24 | 1.1342 times |
| Tue 31 December 2024 | 11.08 (-15.61%) | 12.89 | 10.23 - 13.08 | 1.3324 times |
| Tue 26 November 2024 | 13.13 (21.91%) | 10.80 | 10.41 - 14.26 | 1.3418 times |
| Thu 31 October 2024 | 10.77 (-9.42%) | 11.81 | 10.77 - 12.54 | 1.2364 times |
| Mon 30 September 2024 | 11.89 (6.64%) | 11.07 | 10.40 - 12.00 | 0.7501 times |
| Fri 30 August 2024 | 11.15 (-1.68%) | 11.54 | 10.14 - 11.80 | 0.9377 times |
| Wed 31 July 2024 | 11.34 (0.71%) | 11.25 | 10.72 - 12.14 | 0.819 times |
| Fri 28 June 2024 | 11.26 (-7.63%) | 12.46 | 10.51 - 12.69 | 1.0007 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 6.74 and 10.97
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.69 (-12.55%) | 11.25 | 8.01 - 12.24 | 0.2885 times |
| Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0492 times |
| Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1337 times |
| Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2507 times |
| Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9664 times |
| Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0471 times |
| Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9555 times |
| Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6668 times |
| Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8135 times |
| Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.8286 times |
| Thu 31 December 2015 | 5.06 (0%) | 6.95 | 4.82 - 7.79 | 0.277 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermianBasin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.67 | 9.6 |
| 12 day EMA | 9.62 | 9.61 | 9.58 |
| 20 day EMA | 9.67 | 9.67 | 9.66 |
| 35 day EMA | 9.84 | 9.85 | 9.85 |
| 50 day EMA | 10.07 | 10.09 | 10.1 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.65 | 9.61 |
| 12 day SMA | 9.61 | 9.61 | 9.57 |
| 20 day SMA | 9.49 | 9.51 | 9.53 |
| 35 day SMA | 9.75 | 9.76 | 9.75 |
| 50 day SMA | 10.03 | 10.06 | 10.08 |
| 100 day SMA | 10.77 | 10.8 | 10.83 |
| 150 day SMA | 11.14 | 11.15 | 11.16 |
| 200 day SMA | 11.15 | 11.16 | 11.17 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
