ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong intraday Stock price targets for PermianBasin are 23.91 and 25.25

Intraday Target 123.61
Intraday Target 224.21
Intraday Target 324.95
Intraday Target 425.55
Intraday Target 526.29

Daily price and volume Permian Basin

Date Closing Open Range Volume
Wed 24 June 2026 24.81 (-2.93%) 25.32 24.35 - 25.69 0.88 times
Tue 23 June 2026 25.56 (1.19%) 25.25 24.82 - 25.72 0.5631 times
Mon 22 June 2026 25.26 (1.16%) 25.18 24.59 - 25.52 1.3075 times
Thu 18 June 2026 24.97 (-1.69%) 25.21 24.42 - 25.59 1.5109 times
Wed 17 June 2026 25.40 (-4.04%) 26.25 25.35 - 26.46 0.9257 times
Tue 16 June 2026 26.47 (-3.29%) 26.72 25.66 - 27.00 1.3606 times
Mon 15 June 2026 27.37 (-3.8%) 27.63 26.52 - 27.90 1.1328 times
Fri 12 June 2026 28.45 (-1.15%) 28.34 28.13 - 29.65 0.7179 times
Thu 11 June 2026 28.78 (-0.1%) 29.10 28.74 - 29.61 0.7555 times
Wed 10 June 2026 28.81 (4.57%) 27.55 27.55 - 29.44 0.8461 times
Tue 09 June 2026 27.55 (-4.7%) 28.85 27.52 - 29.09 0.9058 times

 Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 23.9 and 25.27

Weekly Target 123.59
Weekly Target 224.2
Weekly Target 324.96
Weekly Target 425.57
Weekly Target 526.33

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Wed 24 June 2026 24.81 (-0.64%) 25.18 24.35 - 25.72 0.4582 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 0.8212 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 0.6532 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.6518 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 0.9077 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.5372 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.0689 times
Fri 08 May 2026 23.10 (2.9%) 22.45 22.00 - 23.74 1.3538 times
Fri 01 May 2026 22.45 (0.94%) 22.29 21.89 - 22.85 1.0024 times
Fri 24 April 2026 22.24 (3.88%) 21.65 21.51 - 22.55 0.5456 times
Fri 17 April 2026 21.41 (1.9%) 21.23 21.00 - 22.40 0.9048 times

 weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 21.59 and 27.58

Monthly Target 120.51
Monthly Target 222.66
Monthly Target 326.5
Monthly Target 428.65
Monthly Target 532.49

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Wed 24 June 2026 24.81 (-11.36%) 28.20 24.35 - 30.34 0.897 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.0923 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.2858 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.2286 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6006 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5418 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6343 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6725 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.8899 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.1571 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.4212 times

 monthly chart PermianBasin

Yearly price and charts PermianBasin

Strong yearly Stock price targets for PermianBasin PBT are 20.88 and 36.18

Yearly Target 19.37
Yearly Target 217.09
Yearly Target 324.67
Yearly Target 432.39
Yearly Target 539.97

Yearly price and volumes Permian Basin

Date Closing Open Range Volume
Wed 24 June 2026 24.81 (46.11%) 16.95 16.95 - 32.25 0.471 times
Wed 31 December 2025 16.98 (53.25%) 11.25 8.01 - 20.46 0.947 times
Tue 31 December 2024 11.08 (-20.63%) 14.18 10.14 - 15.79 1.0065 times
Fri 29 December 2023 13.96 (-44.6%) 24.90 13.75 - 27.77 1.0874 times
Fri 30 December 2022 25.20 (149.5%) 10.10 9.87 - 25.38 2.115 times
Fri 31 December 2021 10.10 (205.14%) 3.30 3.30 - 10.12 0.9323 times
Thu 31 December 2020 3.31 (-14.25%) 3.90 2.11 - 4.24 1.0345 times
Tue 31 December 2019 3.86 (-34.58%) 5.89 3.50 - 8.50 0.944 times
Mon 31 December 2018 5.90 (-33.56%) 8.88 5.52 - 10.30 0.6587 times
Wed 27 December 2017 8.88 (15.18%) 7.80 7.80 - 10.30 0.8037 times
Fri 30 December 2016 7.71 (0%) 6.43 5.93 - 8.50 0.5883 times

Indicator Analysis of PermianBasin

Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermianBasin in short term and the sell signal is strong.

PermianBasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermianBasin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.

PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 25.2
12 day DMA 26.86
20 day DMA 27.61
35 day DMA 27.56
50 day DMA 25.95
100 day DMA 23.08
150 day DMA 21.39
200 day DMA 20.55

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.7925.91
12 day EMA26.4526.7526.97
20 day EMA26.8827.127.26
35 day EMA26.2726.3626.41
50 day EMA25.5325.5625.56

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.5325.89
12 day SMA26.8627.1727.47
20 day SMA27.6127.8728.14
35 day SMA27.5627.5227.43
50 day SMA25.9525.8925.8
100 day SMA23.0823.0222.95
150 day SMA21.3921.3621.32
200 day SMA20.5520.5120.47

Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top