Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 26.78 and 27.76
| Intraday Target 1 | 26.56 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.536666666667 |
| Intraday Target 4 | 27.97 |
| Intraday Target 5 | 28.52 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.43 (-1.72%) | 28.00 | 27.10 - 28.08 | 0.7669 times | Tue 14 July 2026 | 27.91 (-0.53%) | 28.08 | 27.48 - 28.90 | 1.146 times | Mon 13 July 2026 | 28.06 (7.1%) | 26.84 | 26.84 - 28.45 | 1.4046 times | Fri 10 July 2026 | 26.20 (-0.27%) | 26.93 | 25.64 - 26.93 | 0.3092 times | Thu 09 July 2026 | 26.27 (-3.24%) | 27.12 | 26.12 - 27.12 | 1.0668 times | Wed 08 July 2026 | 27.15 (4.02%) | 26.87 | 26.41 - 27.52 | 1.2648 times | Tue 07 July 2026 | 26.10 (4.32%) | 25.20 | 25.17 - 26.19 | 0.6979 times | Mon 06 July 2026 | 25.02 (0.89%) | 24.76 | 24.56 - 25.45 | 1.328 times | Thu 02 July 2026 | 24.80 (-0.28%) | 24.87 | 24.72 - 25.51 | 0.9728 times | Wed 01 July 2026 | 24.87 (-0.68%) | 24.75 | 24.38 - 25.30 | 1.0431 times | Tue 30 June 2026 | 25.04 (0.32%) | 25.06 | 24.90 - 25.51 | 0.7155 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 27.14 and 29.2
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 27.723333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.43 (4.69%) | 26.84 | 26.84 - 28.90 | 0.3843 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.5406 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.4151 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 0.7958 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 0.9726 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 0.7737 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 0.772 times | Fri 29 May 2026 | 27.99 (-9.74%) | 30.84 | 27.67 - 30.86 | 1.0751 times | Fri 22 May 2026 | 31.01 (6.89%) | 29.30 | 27.50 - 32.25 | 1.8206 times | Fri 15 May 2026 | 29.01 (25.58%) | 23.10 | 23.10 - 29.40 | 2.4503 times | Fri 08 May 2026 | 23.10 (2.9%) | 22.45 | 22.00 - 23.74 | 1.6033 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 25.91 and 30.43
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.43 (9.54%) | 24.75 | 24.38 - 28.90 | 0.3646 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.1003 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.2475 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3811 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.3197 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6452 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5819 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6814 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7223 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.9559 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.2429 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 22.19 and 37.49
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 25.543333333333 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.43 (61.54%) | 16.95 | 16.95 - 32.25 | 0.5024 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9439 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0032 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0838 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1081 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9292 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.031 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9408 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6565 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8011 times | Fri 30 December 2016 | 7.71 (0%) | 6.02 | 6.02 - 8.50 | 0.5523 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.78 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.02 |
| 100 day DMA | 24.11 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.14 | 26.75 |
| 12 day EMA | 26.63 | 26.48 | 26.22 |
| 20 day EMA | 26.47 | 26.37 | 26.21 |
| 35 day EMA | 26.36 | 26.3 | 26.21 |
| 50 day EMA | 26.66 | 26.63 | 26.58 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.12 | 26.76 |
| 12 day SMA | 26.15 | 25.89 | 25.65 |
| 20 day SMA | 25.78 | 25.78 | 25.81 |
| 35 day SMA | 27.01 | 27.11 | 27.17 |
| 50 day SMA | 27.02 | 26.92 | 26.81 |
| 100 day SMA | 24.11 | 24.03 | 23.93 |
| 150 day SMA | 22.09 | 22.03 | 21.96 |
| 200 day SMA | 21.12 | 21.08 | 21.03 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
