Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 21.11 and 22.07
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.32 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.28 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (4.59%) | 20.80 | 20.79 - 21.75 | 0.7759 times | Wed 01 April 2026 | 20.48 (-4.83%) | 20.77 | 20.03 - 21.48 | 1.2547 times | Tue 31 March 2026 | 21.52 (-1.24%) | 21.78 | 21.51 - 22.45 | 0.8442 times | Mon 30 March 2026 | 21.79 (-1.94%) | 22.46 | 21.58 - 22.71 | 0.9844 times | Fri 27 March 2026 | 22.22 (1.05%) | 22.05 | 21.91 - 22.64 | 0.6955 times | Thu 26 March 2026 | 21.99 (-0.14%) | 22.21 | 21.58 - 22.41 | 1.3442 times | Wed 25 March 2026 | 22.02 (-2.31%) | 22.56 | 21.76 - 22.65 | 0.6472 times | Tue 24 March 2026 | 22.54 (7.28%) | 21.15 | 21.15 - 22.64 | 1.6178 times | Mon 23 March 2026 | 21.01 (1.55%) | 20.39 | 20.15 - 21.29 | 1.4633 times | Fri 20 March 2026 | 20.69 (-1.29%) | 21.05 | 20.23 - 21.41 | 0.3729 times | Thu 19 March 2026 | 20.96 (1.9%) | 20.80 | 20.54 - 21.50 | 0.5252 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 19.39 and 22.07
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (-3.6%) | 22.46 | 20.03 - 22.71 | 1.6192 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 2.4201 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.726 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.2554 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 0.9106 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.1474 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.5279 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.0966 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 0.6886 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.6083 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 0.8618 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.73 and 22.45
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (-0.46%) | 20.77 | 20.03 - 21.75 | 0.1994 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.4225 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.7181 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.6273 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.7576 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7786 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 1.0706 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.3398 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.6807 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.4054 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 3.0296 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 19.19 and 24.95
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 20.36 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (26.15%) | 16.95 | 16.95 - 22.71 | 0.1832 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9688 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0435 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1295 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2423 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9628 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0432 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9519 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6643 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8105 times | Fri 30 December 2016 | 7.71 (0%) | 4.90 | 4.82 - 8.50 | 0.7605 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.4 |
| 50 day DMA | 19.86 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.33 | 21.75 |
| 12 day EMA | 21.31 | 21.29 | 21.44 |
| 20 day EMA | 21.04 | 21 | 21.05 |
| 35 day EMA | 20.49 | 20.44 | 20.44 |
| 50 day EMA | 19.92 | 19.86 | 19.83 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.6 | 21.91 |
| 12 day SMA | 21.43 | 21.38 | 21.37 |
| 20 day SMA | 21.06 | 21.03 | 21.01 |
| 35 day SMA | 20.4 | 20.33 | 20.27 |
| 50 day SMA | 19.86 | 19.81 | 19.78 |
| 100 day SMA | 18.95 | 18.91 | 18.89 |
| 150 day SMA | 18.58 | 18.55 | 18.52 |
| 200 day SMA | 17.34 | 17.29 | 17.24 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
