PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 16.97 and 17.28
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.063333333333 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.37 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.98 (-0.99%) | 16.95 | 16.95 - 17.26 | 1.1643 times | Mon 29 December 2025 | 17.15 (0%) | 16.84 | 16.84 - 17.33 | 0.953 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.953 times | Fri 26 December 2025 | 17.11 (-0.29%) | 17.12 | 16.78 - 17.27 | 0.6426 times | Wed 24 December 2025 | 17.16 (0%) | 17.15 | 17.06 - 17.54 | 0.4897 times | Tue 23 December 2025 | 17.16 (-0.81%) | 17.34 | 17.14 - 17.80 | 0.8331 times | Mon 22 December 2025 | 17.30 (3.41%) | 16.73 | 16.64 - 17.60 | 1.5768 times | Fri 19 December 2025 | 16.73 (-0.83%) | 17.05 | 16.64 - 17.19 | 1.5951 times | Thu 18 December 2025 | 16.87 (-1%) | 17.04 | 16.63 - 17.17 | 0.949 times | Wed 17 December 2025 | 17.04 (3.09%) | 16.64 | 16.62 - 17.19 | 0.8433 times | Tue 16 December 2025 | 16.53 (-4.12%) | 17.03 | 16.25 - 17.14 | 2.1478 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 16.91 and 17.4
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.98 (-0.99%) | 16.84 | 16.84 - 17.33 | 0.3346 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.1506 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.5598 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.1953 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.1966 times | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.4946 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.7316 times | Fri 21 November 2025 | 18.04 (-11.74%) | 19.99 | 17.84 - 20.39 | 1.6385 times | Fri 14 November 2025 | 20.44 (5.42%) | 19.55 | 19.00 - 20.46 | 1.6485 times | Fri 07 November 2025 | 19.39 (5.04%) | 18.50 | 17.75 - 19.43 | 1.0498 times | Fri 31 October 2025 | 18.46 (0%) | 18.45 | 18.20 - 18.66 | 0.2617 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 15.06 and 18.18
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 17.533333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.5647 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.5804 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.798 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 0.9987 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.2528 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.0476 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.2583 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8248 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.7966 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.8781 times | Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.6516 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 12.5 and 24.95
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 15.15 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9103 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 0.9805 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0613 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.1069 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9047 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 0.9802 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.8945 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6242 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.7616 times | Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.7757 times | Thu 31 December 2015 | 5.06 (0%) | 6.65 | 4.82 - 7.04 | 0.1881 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermianBasin in short term and the sell signal is strong.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.67 |
| 150 day DMA | 15.9 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.14 | 17.13 |
| 12 day EMA | 17.2 | 17.24 | 17.26 |
| 20 day EMA | 17.38 | 17.42 | 17.45 |
| 35 day EMA | 17.62 | 17.66 | 17.69 |
| 50 day EMA | 17.88 | 17.92 | 17.95 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.15 | 17.18 |
| 12 day SMA | 17.04 | 17.08 | 17.12 |
| 20 day SMA | 17.48 | 17.5 | 17.53 |
| 35 day SMA | 17.95 | 18.03 | 18.09 |
| 50 day SMA | 18.04 | 18.06 | 18.05 |
| 100 day SMA | 17.67 | 17.65 | 17.63 |
| 150 day SMA | 15.9 | 15.86 | 15.82 |
| 200 day SMA | 14.41 | 14.38 | 14.34 |


