Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 18.41 and 18.96
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.523333333333 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.07 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.62 (1.2%) | 18.24 | 18.20 - 18.75 | 0.6964 times | Thu 15 January 2026 | 18.40 (-1.13%) | 18.56 | 18.25 - 18.94 | 0.8024 times | Wed 14 January 2026 | 18.61 (2.65%) | 18.25 | 18.13 - 18.75 | 1.6614 times | Tue 13 January 2026 | 18.13 (1.8%) | 17.89 | 17.80 - 18.25 | 0.5992 times | Mon 12 January 2026 | 17.81 (1.14%) | 17.58 | 17.54 - 18.01 | 0.76 times | Fri 09 January 2026 | 17.61 (0.4%) | 17.69 | 17.27 - 17.70 | 0.8501 times | Thu 08 January 2026 | 17.54 (1.21%) | 17.26 | 17.14 - 17.81 | 0.509 times | Wed 07 January 2026 | 17.33 (-2.97%) | 17.75 | 17.33 - 17.89 | 1.1842 times | Tue 06 January 2026 | 17.86 (2.7%) | 17.44 | 17.08 - 17.88 | 0.7936 times | Mon 05 January 2026 | 17.39 (-1.14%) | 17.67 | 17.06 - 17.75 | 2.1439 times | Fri 02 January 2026 | 17.59 (3.59%) | 16.95 | 16.95 - 17.83 | 1.2743 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 18.08 and 19.48
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 0.8782 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.0651 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.6055 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.1611 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.5987 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.2784 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.2797 times | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.5985 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.7824 times | Fri 21 November 2025 | 18.04 (-11.74%) | 19.99 | 17.84 - 20.39 | 1.7523 times | Fri 14 November 2025 | 20.44 (5.42%) | 19.55 | 19.00 - 20.46 | 1.763 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 17.79 and 19.78
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.62 (9.66%) | 16.95 | 16.95 - 18.94 | 0.2507 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6036 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6203 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8529 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0674 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.339 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1196 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.4136 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8815 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8514 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.9384 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 17.79 and 19.78
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 18.17 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.62 (9.66%) | 16.95 | 16.95 - 18.94 | 0.0197 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9849 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0608 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1483 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2796 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9788 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0606 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9678 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6753 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.824 times | Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.8393 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PermianBasin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.63 |
| 50 day DMA | 18 |
| 100 day DMA | 17.89 |
| 150 day DMA | 16.4 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.17 | 18.06 |
| 12 day EMA | 17.96 | 17.84 | 17.74 |
| 20 day EMA | 17.82 | 17.74 | 17.67 |
| 35 day EMA | 17.88 | 17.84 | 17.81 |
| 50 day EMA | 18.05 | 18.03 | 18.02 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.11 | 17.94 |
| 12 day SMA | 17.82 | 17.7 | 17.6 |
| 20 day SMA | 17.53 | 17.45 | 17.35 |
| 35 day SMA | 17.63 | 17.61 | 17.62 |
| 50 day SMA | 18 | 17.99 | 17.99 |
| 100 day SMA | 17.89 | 17.86 | 17.84 |
| 150 day SMA | 16.4 | 16.35 | 16.3 |
| 200 day SMA | 14.84 | 14.8 | 14.76 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
