PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 23.91 and 25.25
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 26.29 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.81 (-2.93%) | 25.32 | 24.35 - 25.69 | 0.88 times | Tue 23 June 2026 | 25.56 (1.19%) | 25.25 | 24.82 - 25.72 | 0.5631 times | Mon 22 June 2026 | 25.26 (1.16%) | 25.18 | 24.59 - 25.52 | 1.3075 times | Thu 18 June 2026 | 24.97 (-1.69%) | 25.21 | 24.42 - 25.59 | 1.5109 times | Wed 17 June 2026 | 25.40 (-4.04%) | 26.25 | 25.35 - 26.46 | 0.9257 times | Tue 16 June 2026 | 26.47 (-3.29%) | 26.72 | 25.66 - 27.00 | 1.3606 times | Mon 15 June 2026 | 27.37 (-3.8%) | 27.63 | 26.52 - 27.90 | 1.1328 times | Fri 12 June 2026 | 28.45 (-1.15%) | 28.34 | 28.13 - 29.65 | 0.7179 times | Thu 11 June 2026 | 28.78 (-0.1%) | 29.10 | 28.74 - 29.61 | 0.7555 times | Wed 10 June 2026 | 28.81 (4.57%) | 27.55 | 27.55 - 29.44 | 0.8461 times | Tue 09 June 2026 | 27.55 (-4.7%) | 28.85 | 27.52 - 29.09 | 0.9058 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 23.9 and 25.27
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.81 (-0.64%) | 25.18 | 24.35 - 25.72 | 0.4582 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 0.8212 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 0.6532 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 0.6518 times | Fri 29 May 2026 | 27.99 (-9.74%) | 30.84 | 27.67 - 30.86 | 0.9077 times | Fri 22 May 2026 | 31.01 (6.89%) | 29.30 | 27.50 - 32.25 | 1.5372 times | Fri 15 May 2026 | 29.01 (25.58%) | 23.10 | 23.10 - 29.40 | 2.0689 times | Fri 08 May 2026 | 23.10 (2.9%) | 22.45 | 22.00 - 23.74 | 1.3538 times | Fri 01 May 2026 | 22.45 (0.94%) | 22.29 | 21.89 - 22.85 | 1.0024 times | Fri 24 April 2026 | 22.24 (3.88%) | 21.65 | 21.51 - 22.55 | 0.5456 times | Fri 17 April 2026 | 21.41 (1.9%) | 21.23 | 21.00 - 22.40 | 0.9048 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 21.59 and 27.58
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.81 (-11.36%) | 28.20 | 24.35 - 30.34 | 0.897 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.0923 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2858 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2286 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6006 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5418 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6343 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6725 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8899 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1571 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.4212 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 20.88 and 36.18
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 24.67 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.81 (46.11%) | 16.95 | 16.95 - 32.25 | 0.471 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.947 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0065 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0874 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.115 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9323 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0345 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.944 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6587 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8037 times | Fri 30 December 2016 | 7.71 (0%) | 6.43 | 5.93 - 8.50 | 0.5883 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermianBasin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermianBasin in short term and the sell signal is strong.
PermianBasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.56 |
| 50 day DMA | 25.95 |
| 100 day DMA | 23.08 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.79 | 25.91 |
| 12 day EMA | 26.45 | 26.75 | 26.97 |
| 20 day EMA | 26.88 | 27.1 | 27.26 |
| 35 day EMA | 26.27 | 26.36 | 26.41 |
| 50 day EMA | 25.53 | 25.56 | 25.56 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.53 | 25.89 |
| 12 day SMA | 26.86 | 27.17 | 27.47 |
| 20 day SMA | 27.61 | 27.87 | 28.14 |
| 35 day SMA | 27.56 | 27.52 | 27.43 |
| 50 day SMA | 25.95 | 25.89 | 25.8 |
| 100 day SMA | 23.08 | 23.02 | 22.95 |
| 150 day SMA | 21.39 | 21.36 | 21.32 |
| 200 day SMA | 20.55 | 20.51 | 20.47 |


