Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 18.05 and 18.92
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.62 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.54 (-3.24%) | 19.29 | 18.42 - 19.29 | 0.8888 times | Wed 11 February 2026 | 19.16 (3.85%) | 18.51 | 18.48 - 19.29 | 1.5106 times | Tue 10 February 2026 | 18.45 (-2.12%) | 18.77 | 18.24 - 18.93 | 1.2143 times | Mon 09 February 2026 | 18.85 (2.33%) | 18.45 | 18.45 - 19.00 | 0.7175 times | Fri 06 February 2026 | 18.42 (1.15%) | 18.25 | 18.25 - 18.58 | 0.5632 times | Thu 05 February 2026 | 18.21 (-2.72%) | 18.54 | 18.15 - 18.74 | 0.5262 times | Wed 04 February 2026 | 18.72 (3.25%) | 18.20 | 18.15 - 18.78 | 0.611 times | Tue 03 February 2026 | 18.13 (-0.06%) | 18.14 | 17.99 - 18.43 | 0.6542 times | Mon 02 February 2026 | 18.14 (-0.6%) | 18.05 | 17.65 - 18.49 | 2.0969 times | Fri 30 January 2026 | 18.25 (-1.56%) | 18.50 | 17.64 - 18.50 | 1.2174 times | Thu 29 January 2026 | 18.54 (-1.96%) | 19.12 | 18.46 - 19.18 | 1.8871 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 18.39 and 19.44
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.54 (0.65%) | 18.45 | 18.24 - 19.29 | 1.1059 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 1.1366 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.6103 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.8856 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 1.0074 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.2217 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.6946 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.1848 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.6868 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.4664 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.4679 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 18.1 and 19.74
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.54 (1.59%) | 18.05 | 17.65 - 19.29 | 0.2325 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5194 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6273 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6447 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8865 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1094 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3917 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1637 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.5086 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9162 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8849 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 17.75 and 20.29
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 18.326666666667 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.54 (9.19%) | 16.95 | 16.95 - 19.49 | 0.0568 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9813 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.0569 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1441 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2712 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9752 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0566 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9642 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6728 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8209 times | Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.8362 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permian Basin PBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.15 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.18 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.73 | 18.51 |
| 12 day EMA | 18.57 | 18.58 | 18.48 |
| 20 day EMA | 18.49 | 18.48 | 18.41 |
| 35 day EMA | 18.29 | 18.28 | 18.23 |
| 50 day EMA | 18.07 | 18.05 | 18 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.62 | 18.53 |
| 12 day SMA | 18.53 | 18.55 | 18.55 |
| 20 day SMA | 18.63 | 18.63 | 18.58 |
| 35 day SMA | 18.15 | 18.11 | 18.04 |
| 50 day SMA | 17.99 | 17.97 | 17.95 |
| 100 day SMA | 18.11 | 18.11 | 18.1 |
| 150 day SMA | 17.18 | 17.14 | 17.1 |
| 200 day SMA | 15.66 | 15.61 | 15.57 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
