Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 17.98 and 18.67
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.53 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.22 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.40 (-1.13%) | 18.56 | 18.25 - 18.94 | 0.7586 times | Wed 14 January 2026 | 18.61 (2.65%) | 18.25 | 18.13 - 18.75 | 1.5706 times | Tue 13 January 2026 | 18.13 (1.8%) | 17.89 | 17.80 - 18.25 | 0.5664 times | Mon 12 January 2026 | 17.81 (1.14%) | 17.58 | 17.54 - 18.01 | 0.7185 times | Fri 09 January 2026 | 17.61 (0.4%) | 17.69 | 17.27 - 17.70 | 0.8037 times | Thu 08 January 2026 | 17.54 (1.21%) | 17.26 | 17.14 - 17.81 | 0.4812 times | Wed 07 January 2026 | 17.33 (-2.97%) | 17.75 | 17.33 - 17.89 | 1.1195 times | Tue 06 January 2026 | 17.86 (2.7%) | 17.44 | 17.08 - 17.88 | 0.7502 times | Mon 05 January 2026 | 17.39 (-1.14%) | 17.67 | 17.06 - 17.75 | 2.0267 times | Fri 02 January 2026 | 17.59 (3.59%) | 16.95 | 16.95 - 17.83 | 1.2047 times | Wed 31 December 2025 | 16.98 (-0.99%) | 16.95 | 16.95 - 17.26 | 0.9574 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 17.97 and 19.37
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.40 (4.49%) | 17.58 | 17.54 - 18.94 | 0.7531 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.0797 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.6138 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.1633 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.6069 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.2959 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.2973 times | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.6204 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.7931 times | Fri 21 November 2025 | 18.04 (-11.74%) | 19.99 | 17.84 - 20.39 | 1.7764 times | Fri 14 November 2025 | 20.44 (5.42%) | 19.55 | 19.00 - 20.46 | 1.7872 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 17.68 and 19.67
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.40 (8.36%) | 16.95 | 16.95 - 18.94 | 0.2356 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6045 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6213 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8543 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.069 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3411 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1214 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.4173 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8829 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8527 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.9399 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 17.68 and 19.67
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.40 (8.36%) | 16.95 | 16.95 - 18.94 | 0.0185 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9851 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 1.061 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.1485 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.2799 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.9789 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0607 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9679 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6754 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.8241 times | Fri 30 December 2016 | 7.71 (52.37%) | 4.97 | 4.20 - 8.50 | 0.8394 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75
Munafa value: 71 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermianBasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.99 |
| 100 day DMA | 17.86 |
| 150 day DMA | 16.35 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.06 | 17.79 |
| 12 day EMA | 17.84 | 17.74 | 17.58 |
| 20 day EMA | 17.74 | 17.67 | 17.57 |
| 35 day EMA | 17.83 | 17.8 | 17.75 |
| 50 day EMA | 18.03 | 18.01 | 17.99 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 17.94 | 17.68 |
| 12 day SMA | 17.7 | 17.6 | 17.47 |
| 20 day SMA | 17.45 | 17.35 | 17.28 |
| 35 day SMA | 17.61 | 17.62 | 17.6 |
| 50 day SMA | 17.99 | 17.99 | 17.99 |
| 100 day SMA | 17.86 | 17.84 | 17.81 |
| 150 day SMA | 16.35 | 16.3 | 16.25 |
| 200 day SMA | 14.8 | 14.76 | 14.72 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
