Munafa Stock Market Course + Intraday & FNO calls 
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBT
- PBT Experts view
- Tomorrow's Movement PBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermianBasin
Strong intraday Stock price targets for PermianBasin are 32.36 and 34.14
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.676666666667 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 35.46 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.75 (-2.48%) | 34.53 | 32.75 - 34.53 | 1.1908 times | Tue 25 August 2026 | 34.61 (-0.4%) | 34.48 | 34.34 - 35.29 | 0.6876 times | Mon 24 August 2026 | 34.75 (1.4%) | 34.57 | 34.24 - 35.50 | 0.8618 times | Fri 21 August 2026 | 34.27 (0.59%) | 34.08 | 34.08 - 35.00 | 0.7705 times | Thu 20 August 2026 | 34.07 (0.62%) | 34.18 | 33.55 - 35.50 | 1.0516 times | Wed 19 August 2026 | 33.86 (2.08%) | 33.44 | 33.10 - 34.17 | 1.4065 times | Tue 18 August 2026 | 33.17 (0.76%) | 33.98 | 32.83 - 34.01 | 0.5631 times | Mon 17 August 2026 | 32.92 (0.7%) | 32.69 | 32.21 - 33.78 | 1.2387 times | Fri 14 August 2026 | 32.69 (-2.42%) | 33.89 | 32.29 - 34.75 | 1.3032 times | Thu 13 August 2026 | 33.50 (0.27%) | 33.32 | 32.81 - 33.80 | 0.9263 times | Wed 12 August 2026 | 33.41 (2.14%) | 32.92 | 32.92 - 34.10 | 0.7687 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 31.88 and 34.63
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.75 (-1.52%) | 34.57 | 32.75 - 35.50 | 0.5376 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.987 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.9601 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.6238 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.4109 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.6006 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.7015 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.6724 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.5163 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 0.9898 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 1.2097 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 31.37 and 37.88
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.75 (13.98%) | 29.15 | 28.99 - 35.50 | 1.1859 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8533 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.0092 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.0614 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2668 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2105 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.5917 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5337 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.625 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6625 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8768 times |
Yearly price and charts PermianBasin
Strong yearly Stock price targets for PermianBasin PBT are 25.35 and 43.9
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 40.52 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.75 (98.76%) | 16.95 | 16.95 - 35.50 | 0.6171 times | Wed 31 December 2025 | 16.98 (53.25%) | 11.25 | 8.01 - 20.46 | 0.9325 times | Tue 31 December 2024 | 11.08 (-20.63%) | 14.18 | 10.14 - 15.79 | 0.9911 times | Fri 29 December 2023 | 13.96 (-44.6%) | 24.90 | 13.75 - 27.77 | 1.0707 times | Fri 30 December 2022 | 25.20 (149.5%) | 10.10 | 9.87 - 25.38 | 2.0826 times | Fri 31 December 2021 | 10.10 (205.14%) | 3.30 | 3.30 - 10.12 | 0.918 times | Thu 31 December 2020 | 3.31 (-14.25%) | 3.90 | 2.11 - 4.24 | 1.0186 times | Tue 31 December 2019 | 3.86 (-34.58%) | 5.89 | 3.50 - 8.50 | 0.9295 times | Mon 31 December 2018 | 5.90 (-33.56%) | 8.88 | 5.52 - 10.30 | 0.6486 times | Wed 27 December 2017 | 8.88 (15.18%) | 7.80 | 7.80 - 10.30 | 0.7914 times | Fri 30 December 2016 | 7.71 (0%) | 7.36 | 6.10 - 8.50 | 0.443 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermianBasin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 33.64 |
| 20 day DMA | 32.82 |
| 35 day DMA | 30.81 |
| 50 day DMA | 29.16 |
| 100 day DMA | 27.34 |
| 150 day DMA | 24.85 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.27 | 34.1 |
| 12 day EMA | 33.52 | 33.48 | 33.28 |
| 20 day EMA | 32.68 | 32.57 | 32.35 |
| 35 day EMA | 31.21 | 31.06 | 30.85 |
| 50 day EMA | 29.6 | 29.43 | 29.22 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.31 | 34.02 |
| 12 day SMA | 33.64 | 33.54 | 33.33 |
| 20 day SMA | 32.82 | 32.59 | 32.26 |
| 35 day SMA | 30.81 | 30.62 | 30.38 |
| 50 day SMA | 29.16 | 29.04 | 28.91 |
| 100 day SMA | 27.34 | 27.21 | 27.07 |
| 150 day SMA | 24.85 | 24.75 | 24.64 |
| 200 day SMA | 23.14 | 23.07 | 22.98 |
Videos related to: PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
