Munafa Stock Market Course + Intraday & FNO calls 
Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Permian Basin (PBT)
Technical Analysis Report for NYSE stock PBT Permian Basin. Dated: 10 Apr 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PBT Permian Basin then click here. or read Experts views on Permian Basin or Forecast & share price targets of Permian Basin
Permian Basin Opened at 21.03 and Closed at: 21.01, which is -1.29% of previous session's close. It moved within a range of 20.80 and 21.23
The session was a Bearish session with an average volume of 114400, which is -66.26% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 20.69 and resistance for tomorrow is 21.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.8, 20.58 resistance for tomorrow's hourly charts is 21.23, 21.44
10 Day SMA for Permian Basin (PBT) is 21.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Permian Basin (PBT) is 21.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Permian Basin (PBT) is 20.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Permian Basin is 17.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Permian Basin is at 21.38 and 200 DMA is at 17.59, while 50 DMA and 100 DMA are at 20.15 and 19.06 respectively
Permian Basin (PBT) moving average of 20 SMA is at 21.38 and 20 EMA is at 21.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 21.01 | 21.38 | 21.28 |
| 09 Thu Apr | 21.28 | 21.37 | 21.31 |
| 08 Wed Apr | 21.62 | 21.3 | 21.31 |
| 07 Tue Apr | 22.53 | 21.24 | 21.28 |
| 06 Mon Apr | 22.20 | 21.14 | 21.15 |
| 02 Thu Apr | 21.42 | 21.06 | 21.04 |
Permian Basin (PBT) moving average of 50 SMA is at 20.15 and 50 EMA is at 20.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 21.01 | 20.15 | 20.39 |
| 09 Thu Apr | 21.28 | 20.11 | 20.36 |
| 08 Wed Apr | 21.62 | 20.06 | 20.32 |
| 07 Tue Apr | 22.53 | 20.01 | 20.27 |
| 06 Mon Apr | 22.20 | 19.93 | 20.18 |
| 02 Thu Apr | 21.42 | 19.86 | 20.1 |
Permian Basin (PBT) moving average of 100 SMA is at 19.06 and 100 EMA is at 19.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 21.01 | 19.06 | 19.35 |
| 09 Thu Apr | 21.28 | 19.05 | 19.32 |
| 08 Wed Apr | 21.62 | 19.03 | 19.28 |
| 07 Tue Apr | 22.53 | 19.01 | 19.23 |
| 06 Mon Apr | 22.20 | 18.98 | 19.16 |
| 02 Thu Apr | 21.42 | 18.95 | 19.1 |
Permian Basin (PBT) moving average of 200 SMA is at 17.59 and 200 EMA is at 17.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 21.01 | 17.59 | 17.68 |
| 09 Thu Apr | 21.28 | 17.54 | 17.65 |
| 08 Wed Apr | 21.62 | 17.5 | 17.61 |
| 07 Tue Apr | 22.53 | 17.45 | 17.57 |
| 06 Mon Apr | 22.20 | 17.39 | 17.52 |
| 02 Thu Apr | 21.42 | 17.34 | 17.47 |
Select Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Select Energy, about 7.49% more returns!
Permian Basin has performed better than Texas Pacific in short term. Holding Permian Basin could be a better choice for now!
Talos Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Talos Energy, about 5.65% more returns!
Brunswick Corporation has performed better than Permian Basin in short term. You could have earned much better returns by investing in Brunswick Corporation, about 9.96% more returns!
Permian Basin has performed better than Peabody Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Crossamerica Partners in short term. Holding Permian Basin could be a better choice for now!
Cummins Inc has performed better than Permian Basin in short term. You could have earned much better returns by investing in Cummins Inc, about 12.62% more returns!
Cenovus Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Cenovus Energy, about 7.88% more returns!
Permian Basin has performed better than Chevron Corporation in short term. Holding Permian Basin could be a better choice for now!
Devon Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Devon Energy, about 1.81% more returns!
Permian Basin has performed better than Ecopetrol S in short term. Holding Permian Basin could be a better choice for now!
Equinor Asa has performed better than Permian Basin in short term. You could have earned much better returns by investing in Equinor Asa, about 11.61% more returns!
Technipfmc Plc has performed better than Permian Basin in short term. You could have earned much better returns by investing in Technipfmc Plc, about 16.29% more returns!
Permian Basin has performed better than Hess Midstream in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Marathon Petroleum in short term. Holding Permian Basin could be a better choice for now!
Oceaneering International has performed better than Permian Basin in short term. You could have earned much better returns by investing in Oceaneering International, about 0.43% more returns!
Permian Basin has performed better than Occidental Petroleum in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Pbf Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Ranger Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin Technical analysis of indicators
Price action analysis of Permian Basin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Permian Basin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin PBT stock. Volume based technical analysis of Permian Basin PBT stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PBT Permian Basin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBT Experts View which covers a lot of information including buying and selling signals
PBT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Permian Basin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
