Munafa Stock Market Course + Intraday & FNO calls 
Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Permian Basin (PBT)
Technical Analysis Report for NYSE stock PBT Permian Basin. Dated: 20 Mar 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PBT Permian Basin then click here. or read Experts views on Permian Basin or Forecast & share price targets of Permian Basin
Permian Basin Opened at 21.05 and Closed at: 20.69, which is -1.3% of previous session's close. It moved within a range of 20.23 and 21.41
The session was a Bearish session with an average volume of 74212, which is -40.85% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 19.87 and resistance for tomorrow is 21.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.14, 19.6 resistance for tomorrow's hourly charts is 21.32, 21.96
10 Day SMA for Permian Basin (PBT) is 20.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Permian Basin (PBT) is 20.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Permian Basin (PBT) is 19.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Permian Basin is 16.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Permian Basin is at 20.28 and 200 DMA is at 16.87, while 50 DMA and 100 DMA are at 19.25 and 18.64 respectively
Permian Basin (PBT) moving average of 20 SMA is at 20.28 and 20 EMA is at 20.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 20.69 | 20.28 | 20.23 |
| 19 Thu Mar | 20.96 | 20.23 | 20.18 |
| 17 Tue Mar | 20.57 | 20.12 | 20.1 |
| 16 Mon Mar | 20.77 | 20.02 | 20.05 |
| 13 Fri Mar | 20.30 | 19.92 | 19.97 |
| 12 Thu Mar | 20.65 | 19.85 | 19.94 |
Permian Basin (PBT) moving average of 50 SMA is at 19.25 and 50 EMA is at 19.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 20.69 | 19.25 | 19.45 |
| 19 Thu Mar | 20.96 | 19.18 | 19.4 |
| 17 Tue Mar | 20.57 | 19.12 | 19.34 |
| 16 Mon Mar | 20.77 | 19.06 | 19.29 |
| 13 Fri Mar | 20.30 | 19 | 19.23 |
| 12 Thu Mar | 20.65 | 18.93 | 19.19 |
Permian Basin (PBT) moving average of 100 SMA is at 18.64 and 100 EMA is at 18.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 20.69 | 18.64 | 18.58 |
| 19 Thu Mar | 20.96 | 18.61 | 18.54 |
| 17 Tue Mar | 20.57 | 18.58 | 18.49 |
| 16 Mon Mar | 20.77 | 18.55 | 18.45 |
| 13 Fri Mar | 20.30 | 18.52 | 18.4 |
| 12 Thu Mar | 20.65 | 18.49 | 18.36 |
Permian Basin (PBT) moving average of 200 SMA is at 16.87 and 200 EMA is at 17.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 20.69 | 16.87 | 17.08 |
| 19 Thu Mar | 20.96 | 16.82 | 17.04 |
| 17 Tue Mar | 20.57 | 16.77 | 17 |
| 16 Mon Mar | 20.77 | 16.72 | 16.96 |
| 13 Fri Mar | 20.30 | 16.68 | 16.92 |
| 12 Thu Mar | 20.65 | 16.63 | 16.89 |
Permian Basin has performed better than Thermon Group in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Texas Pacific in short term. Holding Permian Basin could be a better choice for now!
Valero Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Valero Energy, about 12.39% more returns!
Permian Basin has performed better than Cactus Inc in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Bloom Energy in short term. Holding Permian Basin could be a better choice for now!
Chevron Corporation has performed better than Permian Basin in short term. You could have earned much better returns by investing in Chevron Corporation, about 2.61% more returns!
Ecopetrol S has performed better than Permian Basin in short term. You could have earned much better returns by investing in Ecopetrol S, about 11.79% more returns!
Permian Basin has performed better than Forum Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Technipfmc Plc in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than General Electric in short term. Holding Permian Basin could be a better choice for now!
Kosmos Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Kosmos Energy, about 24.39% more returns!
Permian Basin has performed better than Kimbell Royalty in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Ngl Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than National Oilwell in short term. Holding Permian Basin could be a better choice for now!
Precision Drilling has performed better than Permian Basin in short term. You could have earned much better returns by investing in Precision Drilling, about 4.66% more returns!
Permian Basin has performed better than Ranger Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Sandridge Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Seadrill in short term. Holding Permian Basin could be a better choice for now!
Sm Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Sm Energy, about 19.88% more returns!
Permian Basin Technical analysis of indicators
Price action analysis of Permian Basin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Permian Basin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin PBT stock. Volume based technical analysis of Permian Basin PBT stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PBT Permian Basin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBT Experts View which covers a lot of information including buying and selling signals
PBT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Permian Basin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
