Munafa Stock Market Course + Intraday & FNO calls 
Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Permian Basin (PBT)
Technical Analysis Report for NYSE stock PBT Permian Basin. Dated: 25 Sep 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PBT Permian Basin then click here. or read Experts views on Permian Basin or Forecast & share price targets of Permian Basin
Permian Basin Opened at 33.30 and Closed at: 33.53, which is -0.63% of previous session's close. It moved within a range of 33.00 and 33.90
The session was a Bullish session with an average volume of 66300, which is 52.94% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 33.27 and resistance for tomorrow is 34.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.05, 32.58 resistance for tomorrow's hourly charts is 33.95, 34.38
10 Day SMA for Permian Basin (PBT) is 34.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Permian Basin (PBT) is 34.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Permian Basin (PBT) is 32.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Permian Basin is 24.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Permian Basin is at 34.45 and 200 DMA is at 24.88, while 50 DMA and 100 DMA are at 32.77 and 29.99 respectively
Permian Basin (PBT) moving average of 20 SMA is at 34.45 and 20 EMA is at 34.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 33.53 | 34.45 | 34.06 |
| 24 Thu Sep | 33.74 | 34.46 | 34.12 |
| 23 Wed Sep | 33.12 | 34.46 | 34.16 |
| 22 Tue Sep | 33.03 | 34.53 | 34.27 |
| 21 Mon Sep | 33.26 | 34.62 | 34.4 |
| 18 Fri Sep | 35.30 | 34.67 | 34.52 |
Permian Basin (PBT) moving average of 50 SMA is at 32.77 and 50 EMA is at 32.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 33.53 | 32.77 | 32.63 |
| 24 Thu Sep | 33.74 | 32.67 | 32.59 |
| 23 Wed Sep | 33.12 | 32.54 | 32.54 |
| 22 Tue Sep | 33.03 | 32.43 | 32.52 |
| 21 Mon Sep | 33.26 | 32.33 | 32.5 |
| 18 Fri Sep | 35.30 | 32.22 | 32.47 |
Permian Basin (PBT) moving average of 100 SMA is at 29.99 and 100 EMA is at 30.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 33.53 | 29.99 | 30.07 |
| 24 Thu Sep | 33.74 | 29.88 | 30 |
| 23 Wed Sep | 33.12 | 29.77 | 29.92 |
| 22 Tue Sep | 33.03 | 29.68 | 29.86 |
| 21 Mon Sep | 33.26 | 29.57 | 29.8 |
| 18 Fri Sep | 35.30 | 29.46 | 29.73 |
Permian Basin (PBT) moving average of 200 SMA is at 24.88 and 200 EMA is at 26.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 33.53 | 24.88 | 26.12 |
| 24 Thu Sep | 33.74 | 24.8 | 26.05 |
| 23 Wed Sep | 33.12 | 24.72 | 25.97 |
| 22 Tue Sep | 33.03 | 24.65 | 25.9 |
| 21 Mon Sep | 33.26 | 24.58 | 25.83 |
| 18 Fri Sep | 35.30 | 24.5 | 25.75 |
Permian Basin has performed better than Black Stone in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Bwx Technologies in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Core Laboratories in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Cummins Inc in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Canadian Natural in short term. Holding Permian Basin could be a better choice for now!
Cross Timbers has performed better than Permian Basin in short term. You could have earned much better returns by investing in Cross Timbers, about 20.82% more returns!
Chevron Corporation has performed better than Permian Basin in short term. You could have earned much better returns by investing in Chevron Corporation, about 2.14% more returns!
Permian Basin has performed better than Delek Us in short term. Holding Permian Basin could be a better choice for now!
Ecopetrol S has performed better than Permian Basin in short term. You could have earned much better returns by investing in Ecopetrol S, about 1.34% more returns!
Marathon Petroleum has performed better than Permian Basin in short term. You could have earned much better returns by investing in Marathon Petroleum, about 7.5% more returns!
Murphy Oil has performed better than Permian Basin in short term. You could have earned much better returns by investing in Murphy Oil, about 2.82% more returns!
Pbf Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Pbf Energy, about 4.26% more returns!
Permian Basin has performed better than Koninklijke Philips in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Propetro Holding in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Seadrill in short term. Holding Permian Basin could be a better choice for now!
San Juan has performed better than Permian Basin in short term. You could have earned much better returns by investing in San Juan, about 27.06% more returns!
Permian Basin has performed better than Vermilion Energy in short term. Holding Permian Basin could be a better choice for now!
Valero Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Valero Energy, about 10.74% more returns!
Voc Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Voc Energy, about 4.51% more returns!
Permian Basin Technical analysis of indicators
Price action analysis of Permian Basin (PBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and Permian Basin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin PBT stock. Volume based technical analysis of Permian Basin PBT stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PBT Permian Basin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBT Experts View which covers a lot of information including buying and selling signals
PBT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Permian Basin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
