Munafa Stock Market Course + Intraday & FNO calls 
Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Permian Basin (PBT)
Technical Analysis Report for NYSE stock PBT Permian Basin. Dated: 27 Jul 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PBT Permian Basin then click here. or read Experts views on Permian Basin or Forecast & share price targets of Permian Basin
Permian Basin Opened at 28.76 and Closed at: 27.62, which is -5.83% of previous session's close. It moved within a range of 27.33 and 28.99
The session was a Bearish session with an average volume of 96400, which is 39.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 26.65 and resistance for tomorrow is 28.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.97, 26.32 resistance for tomorrow's hourly charts is 28.63, 29.64
10 Day SMA for Permian Basin (PBT) is 28.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Permian Basin (PBT) is 27.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Permian Basin (PBT) is 27.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Permian Basin is 21.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Permian Basin is at 27.36 and 200 DMA is at 21.62, while 50 DMA and 100 DMA are at 27.7 and 24.93 respectively
Permian Basin (PBT) moving average of 20 SMA is at 27.36 and 20 EMA is at 27.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 27.62 | 27.36 | 27.83 |
| 24 Fri Jul | 29.23 | 27.22 | 27.85 |
| 24 Fri Jul | 29.23 | 26.98 | 27.7 |
| 23 Thu Jul | 29.25 | 26.77 | 27.54 |
| 22 Wed Jul | 29.45 | 26.55 | 27.36 |
| 21 Tue Jul | 28.75 | 26.35 | 27.14 |
Permian Basin (PBT) moving average of 50 SMA is at 27.7 and 50 EMA is at 26.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 27.62 | 27.7 | 26.83 |
| 24 Fri Jul | 29.23 | 27.69 | 26.8 |
| 24 Fri Jul | 29.23 | 27.68 | 26.7 |
| 23 Thu Jul | 29.25 | 27.66 | 26.6 |
| 22 Wed Jul | 29.45 | 27.58 | 26.49 |
| 21 Tue Jul | 28.75 | 27.45 | 26.37 |
Permian Basin (PBT) moving average of 100 SMA is at 24.93 and 100 EMA is at 25.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 27.62 | 24.93 | 25.1 |
| 24 Fri Jul | 29.23 | 24.86 | 25.05 |
| 24 Fri Jul | 29.23 | 24.77 | 24.97 |
| 23 Thu Jul | 29.25 | 24.68 | 24.88 |
| 22 Wed Jul | 29.45 | 24.59 | 24.79 |
| 21 Tue Jul | 28.75 | 24.49 | 24.7 |
Permian Basin (PBT) moving average of 200 SMA is at 21.62 and 200 EMA is at 22.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 27.62 | 21.62 | 22.19 |
| 24 Fri Jul | 29.23 | 21.57 | 22.14 |
| 24 Fri Jul | 29.23 | 21.51 | 22.07 |
| 23 Thu Jul | 29.25 | 21.45 | 22 |
| 22 Wed Jul | 29.45 | 21.4 | 21.93 |
| 21 Tue Jul | 28.75 | 21.34 | 21.85 |
Permian Basin has performed better than Tetra Technologies in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Texas Pacific in short term. Holding Permian Basin could be a better choice for now!
Phillips 66 has performed better than Permian Basin in short term. You could have earned much better returns by investing in Phillips 66, about 12.63% more returns!
Pbf Energy has performed better than Permian Basin in short term. You could have earned much better returns by investing in Pbf Energy, about 27.63% more returns!
Par Pacific has performed better than Permian Basin in short term. You could have earned much better returns by investing in Par Pacific, about 29.89% more returns!
Occidental Petroleum has performed better than Permian Basin in short term. You could have earned much better returns by investing in Occidental Petroleum, about 2.79% more returns!
Oceaneering International has performed better than Permian Basin in short term. You could have earned much better returns by investing in Oceaneering International, about 18.53% more returns!
North European has performed better than Permian Basin in short term. You could have earned much better returns by investing in North European, about 7.62% more returns!
Permian Basin has performed better than Natural Gas in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Global Partners in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than General Electric in short term. Holding Permian Basin could be a better choice for now!
Technipfmc Plc has performed better than Permian Basin in short term. You could have earned much better returns by investing in Technipfmc Plc, about 2.81% more returns!
Permian Basin has performed better than Cummins Inc in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Core Laboratories in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Baytex Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Bloom Energy in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Brunswick Corporation in short term. Holding Permian Basin could be a better choice for now!
Permian Basin has performed better than Antero Resources in short term. Holding Permian Basin could be a better choice for now!
Permian Basin Technical analysis of indicators
Price action analysis of Permian Basin (PBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and Permian Basin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin PBT stock. Volume based technical analysis of Permian Basin PBT stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PBT Permian Basin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PBT Experts View which covers a lot of information including buying and selling signals
PBT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Permian Basin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Permian Basin (PBT) Technical (Analysis) Reports Permian Basin ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
