Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 52.76 and 54
| Intraday Target 1 | 52.48 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 53.716666666667 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 54.96 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.61 (-1.72%) | 54.24 | 53.15 - 54.39 | 0.5716 times | Mon 29 December 2025 | 54.55 (0.02%) | 53.80 | 53.80 - 54.73 | 0.7031 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 1.2987 times | Fri 26 December 2025 | 53.93 (0.07%) | 54.28 | 53.57 - 54.41 | 0.859 times | Wed 24 December 2025 | 53.89 (-1.16%) | 54.03 | 53.64 - 54.54 | 0.6294 times | Tue 23 December 2025 | 54.52 (1.91%) | 54.28 | 53.67 - 54.74 | 1.1655 times | Mon 22 December 2025 | 53.50 (-0.69%) | 53.84 | 53.13 - 54.37 | 1.4064 times | Fri 19 December 2025 | 53.87 (0.2%) | 53.76 | 53.76 - 54.59 | 1.119 times | Thu 18 December 2025 | 53.76 (-1.1%) | 54.22 | 53.44 - 55.41 | 1.4798 times | Wed 17 December 2025 | 54.36 (1.95%) | 53.69 | 53.27 - 54.50 | 0.7674 times | Tue 16 December 2025 | 53.32 (-3.35%) | 54.66 | 52.74 - 54.66 | 1.7241 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.59 and 54.17
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.83 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.61 (-1.71%) | 53.80 | 53.15 - 54.73 | 0.2393 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.2438 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.7622 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.3087 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.454 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.2877 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 1.0421 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.3224 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.5374 times | Fri 07 November 2025 | 57.98 (8.21%) | 55.03 | 54.28 - 57.99 | 0.8024 times | Fri 31 October 2025 | 53.58 (0%) | 53.01 | 52.94 - 53.89 | 0.1789 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.43 and 57.92
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 56.193333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9632 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8556 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8344 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1649 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8553 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3842 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8699 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9246 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2247 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9232 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0337 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 48.59 and 67.25
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 53.136666666667 |
| Yearly Target 4 | 62.7 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3639 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2449 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0716 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5243 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0992 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2552 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8539 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7206 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5362 times | Fri 30 December 2016 | 65.40 (25.46%) | 51.75 | 48.30 - 80.61 | 0.3301 times | Thu 31 December 2015 | 52.13 (0%) | 66.15 | 47.10 - 68.90 | 0.0643 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.19
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 54.09 |
| 20 day DMA | 55.85 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.42 |
| 100 day DMA | 54.4 |
| 150 day DMA | 54.88 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.32 | 54.21 |
| 12 day EMA | 54.62 | 54.8 | 54.84 |
| 20 day EMA | 55.27 | 55.44 | 55.53 |
| 35 day EMA | 55.62 | 55.74 | 55.81 |
| 50 day EMA | 56.03 | 56.13 | 56.19 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.29 | 54.08 |
| 12 day SMA | 54.09 | 54.25 | 54.38 |
| 20 day SMA | 55.85 | 56.1 | 56.4 |
| 35 day SMA | 57.2 | 57.35 | 57.45 |
| 50 day SMA | 56.42 | 56.47 | 56.46 |
| 100 day SMA | 54.4 | 54.38 | 54.35 |
| 150 day SMA | 54.88 | 54.89 | 54.9 |
| 200 day SMA | 54.16 | 54.14 | 54.11 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
