ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 50.03 and 51.52

Intraday Target 148.87
Intraday Target 249.7
Intraday Target 350.356666666667
Intraday Target 451.19
Intraday Target 551.85

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Fri 16 January 2026 50.54 (1.24%) 49.90 49.52 - 51.01 0.9416 times
Thu 15 January 2026 49.92 (-0.68%) 49.69 49.26 - 50.93 0.9256 times
Wed 14 January 2026 50.26 (-2.58%) 50.84 49.93 - 51.00 1.3535 times
Tue 13 January 2026 51.59 (-1.07%) 52.69 51.13 - 53.14 0.6176 times
Mon 12 January 2026 52.15 (2.07%) 51.50 50.94 - 52.45 1.7835 times
Fri 09 January 2026 51.09 (-2.13%) 52.50 50.45 - 52.89 0.677 times
Thu 08 January 2026 52.20 (-4.2%) 54.20 51.74 - 55.20 0.8287 times
Wed 07 January 2026 54.49 (2.02%) 53.34 53.01 - 54.69 0.8429 times
Tue 06 January 2026 53.41 (0.11%) 53.33 52.22 - 53.91 0.8728 times
Mon 05 January 2026 53.35 (-0.21%) 52.90 51.03 - 53.52 1.1569 times
Fri 02 January 2026 53.46 (-0.28%) 53.35 52.53 - 53.65 0.3923 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 47.96 and 51.84

Weekly Target 147.1
Weekly Target 248.82
Weekly Target 350.98
Weekly Target 452.7
Weekly Target 554.86

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Fri 16 January 2026 50.54 (-1.08%) 51.50 49.26 - 53.14 1.8018 times
Fri 09 January 2026 51.09 (-4.43%) 52.90 50.45 - 55.20 1.4032 times
Fri 02 January 2026 53.46 (-1.98%) 53.80 52.53 - 54.73 0.3341 times
Mon 29 December 2025 54.54 (1.13%) 54.00 53.83 - 54.73 0.2123 times
Fri 26 December 2025 53.93 (0.11%) 53.84 53.13 - 54.74 0.6636 times
Fri 19 December 2025 53.87 (-3.06%) 55.57 52.74 - 55.58 1.1394 times
Fri 12 December 2025 55.57 (-8.44%) 60.42 55.02 - 60.49 1.2659 times
Fri 05 December 2025 60.69 (-0.28%) 60.66 58.49 - 62.23 1.1211 times
Fri 28 November 2025 60.86 (6.72%) 56.76 55.26 - 61.17 0.9073 times
Fri 21 November 2025 57.03 (-4.79%) 59.59 55.13 - 60.66 1.1513 times
Fri 14 November 2025 59.90 (3.31%) 58.49 57.90 - 61.26 1.3385 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 46.93 and 52.87

Monthly Target 145.73
Monthly Target 248.13
Monthly Target 351.666666666667
Monthly Target 454.07
Monthly Target 557.61

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 16 January 2026 50.54 (-5.73%) 53.35 49.26 - 55.20 0.712 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 0.9856 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.8755 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8538 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.192 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.8752 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.4164 times
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.8901 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 0.9461 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.2532 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.9447 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 46.93 and 52.87

Yearly Target 145.73
Yearly Target 248.13
Yearly Target 351.666666666667
Yearly Target 454.07
Yearly Target 557.61

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 16 January 2026 50.54 (-5.73%) 53.35 49.26 - 55.20 0.0799 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.3992 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.2771 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.0993 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.5637 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.1277 times
Thu 31 December 2020 12.71 (16.61%) 10.97 4.21 - 17.97 1.2877 times
Tue 31 December 2019 10.90 (-42.3%) 18.52 8.34 - 21.86 0.876 times
Mon 31 December 2018 18.89 (-65.86%) 57.51 16.29 - 59.66 0.7393 times
Wed 27 December 2017 55.33 (-15.4%) 64.41 49.63 - 67.84 0.5501 times
Fri 30 December 2016 65.40 (25.46%) 51.75 48.30 - 80.61 0.3387 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EqtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.88 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 50.89
12 day DMA 52.17
20 day DMA 52.93
35 day DMA 55.1
50 day DMA 56.07
100 day DMA 54.46
150 day DMA 54.6
200 day DMA 54.11

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8450.9951.53
12 day EMA51.9152.1652.57
20 day EMA52.8653.153.44
35 day EMA54.0954.354.56
50 day EMA55.3455.5455.77

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.895151.46
12 day SMA52.1752.5152.89
20 day SMA52.9353.1253.29
35 day SMA55.155.2855.49
50 day SMA56.0756.1856.25
100 day SMA54.4654.4854.49
150 day SMA54.654.6454.67
200 day SMA54.1154.1354.15

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top