ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 49.53 and 50.86

Intraday Target 148.44
Intraday Target 249.29
Intraday Target 349.773333333333
Intraday Target 450.62
Intraday Target 551.1

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Mon 21 September 2026 50.13 (0.26%) 49.70 48.93 - 50.26 1.0259 times
Fri 18 September 2026 50.00 (-0.7%) 50.31 49.91 - 50.52 2.5308 times
Thu 17 September 2026 50.35 (-0.12%) 50.59 49.92 - 50.75 0.8416 times
Wed 16 September 2026 50.41 (-5.1%) 52.61 50.00 - 52.88 1.2049 times
Tue 15 September 2026 53.12 (-0.17%) 53.64 52.52 - 53.84 0.8237 times
Mon 14 September 2026 53.21 (-1.59%) 54.51 53.00 - 54.92 0.7506 times
Fri 11 September 2026 54.07 (-1.62%) 54.90 53.93 - 55.09 0.6778 times
Thu 10 September 2026 54.96 (0.6%) 55.02 53.83 - 55.37 0.7464 times
Wed 09 September 2026 54.63 (-0.89%) 55.13 53.75 - 55.44 0.7843 times
Tue 08 September 2026 55.12 (-0.07%) 55.35 54.51 - 56.00 0.614 times
Fri 04 September 2026 55.16 (-0.81%) 55.65 54.59 - 55.65 0.3639 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 49.53 and 50.86

Weekly Target 148.44
Weekly Target 249.29
Weekly Target 349.773333333333
Weekly Target 450.62
Weekly Target 551.1

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Mon 21 September 2026 50.13 (0.26%) 49.70 48.93 - 50.26 0.2883 times
Fri 18 September 2026 50.00 (-7.53%) 54.51 49.91 - 54.92 1.7289 times
Fri 11 September 2026 54.07 (-1.98%) 55.35 53.75 - 56.00 0.7933 times
Fri 04 September 2026 55.16 (1.08%) 55.94 53.93 - 56.52 0.834 times
Fri 28 August 2026 54.57 (1.58%) 53.96 52.57 - 56.47 1.1881 times
Fri 21 August 2026 53.72 (-1.29%) 54.37 52.38 - 54.67 1.1783 times
Fri 14 August 2026 54.42 (5.24%) 52.44 51.84 - 55.15 0.9696 times
Fri 07 August 2026 51.71 (-2.96%) 52.71 51.08 - 53.74 0.7352 times
Fri 31 July 2026 53.29 (0.47%) 52.43 51.22 - 53.35 1.074 times
Fri 24 July 2026 53.04 (7.02%) 49.39 48.56 - 55.00 1.2103 times
Fri 17 July 2026 49.56 (1.49%) 49.21 48.87 - 50.50 1.1337 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 45.74 and 53.33

Monthly Target 144.27
Monthly Target 247.2
Monthly Target 351.86
Monthly Target 454.79
Monthly Target 559.45

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Mon 21 September 2026 50.13 (-7.48%) 54.39 48.93 - 56.52 0.6773 times
Mon 31 August 2026 54.18 (1.67%) 52.71 51.08 - 56.47 0.8407 times
Fri 31 July 2026 53.29 (0.23%) 53.00 47.94 - 55.00 0.9502 times
Tue 30 June 2026 53.17 (-3.17%) 54.90 50.25 - 55.72 1.0561 times
Fri 29 May 2026 54.91 (-8.61%) 60.00 54.53 - 60.03 0.7138 times
Thu 30 April 2026 60.08 (-5.59%) 62.75 56.26 - 63.64 1.0218 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 1.1167 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.1542 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.459 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 1.01 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.9405 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 38.89 and 59.19

Yearly Target 135.14
Yearly Target 242.63
Yearly Target 355.436666666667
Yearly Target 462.93
Yearly Target 575.74

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Mon 21 September 2026 50.13 (-6.49%) 53.35 47.94 - 68.24 0.8773 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.2807 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.1714 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 0.9992 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.4094 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0343 times
Thu 31 December 2020 12.71 (16.61%) 10.97 4.21 - 17.97 1.2037 times
Tue 31 December 2019 10.90 (-42.3%) 18.52 8.34 - 21.86 0.8188 times
Mon 31 December 2018 18.89 (-65.86%) 57.51 16.29 - 59.66 0.691 times
Wed 27 December 2017 55.33 (-15.4%) 64.41 49.63 - 67.84 0.5142 times
Fri 30 December 2016 65.40 (0%) 75.60 63.11 - 76.22 0.1284 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EqtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.91 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 50.8
12 day DMA 53.06
20 day DMA 53.71
35 day DMA 53.53
50 day DMA 52.86
100 day DMA 53.63
150 day DMA 56.12
200 day DMA 55.86

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8951.2751.91
12 day EMA52.2852.6753.16
20 day EMA52.8453.1353.46
35 day EMA52.8653.0253.2
50 day EMA52.4752.5752.67

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.851.4252.23
12 day SMA53.0653.5354
20 day SMA53.7153.8954.09
35 day SMA53.5353.6253.7
50 day SMA52.8652.8352.83
100 day SMA53.6353.7353.81
150 day SMA56.1256.1756.21
200 day SMA55.8655.9255.96

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top