Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 59.78 and 61.56
| Intraday Target 1 | 58.37 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 60.153333333333 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 61.93 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.42 (1.21%) | 59.80 | 59.13 - 60.91 | 0.3582 times | Thu 02 April 2026 | 59.70 (-2.29%) | 62.76 | 59.40 - 63.45 | 0.774 times | Wed 01 April 2026 | 61.10 (-3.99%) | 62.75 | 60.96 - 63.64 | 0.988 times | Tue 31 March 2026 | 63.64 (-1.23%) | 65.01 | 62.67 - 65.57 | 1.5421 times | Mon 30 March 2026 | 64.43 (-4.59%) | 67.39 | 63.86 - 68.07 | 0.8836 times | Fri 27 March 2026 | 67.53 (1%) | 67.07 | 66.75 - 68.24 | 0.4097 times | Thu 26 March 2026 | 66.86 (-1.58%) | 67.88 | 66.72 - 67.88 | 1.0736 times | Wed 25 March 2026 | 67.93 (3.98%) | 65.51 | 65.40 - 67.99 | 1.0139 times | Tue 24 March 2026 | 65.33 (0.15%) | 65.70 | 65.20 - 67.26 | 1.3469 times | Mon 23 March 2026 | 65.23 (0.8%) | 63.33 | 63.01 - 66.49 | 1.6101 times | Fri 20 March 2026 | 64.71 (0.06%) | 65.31 | 64.43 - 66.27 | 1.0086 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 59.78 and 61.56
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 60.153333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.42 (1.21%) | 59.80 | 59.13 - 60.91 | 0.0775 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.9058 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.1797 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.8757 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.1539 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.2923 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.44 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.5217 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2713 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.2821 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.9513 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 57.52 and 62.03
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 61.063333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.42 (-5.06%) | 62.75 | 59.13 - 63.64 | 0.0966 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0584 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1511 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3828 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0035 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8914 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8693 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2137 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8911 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4422 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9063 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 54.84 and 73.82
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 59.306666666667 |
| Yearly Target 4 | 69.35 |
| Yearly Target 5 | 78.29 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.42 (12.7%) | 53.35 | 49.26 - 68.24 | 0.3935 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.355 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2367 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0646 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5143 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.092 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.247 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8483 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7159 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5327 times | Fri 30 December 2016 | 65.40 (0%) | 61.41 | 54.22 - 80.61 | 0.2929 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 64.3 |
| 20 day DMA | 63.96 |
| 35 day DMA | 62.21 |
| 50 day DMA | 60.35 |
| 100 day DMA | 58.12 |
| 150 day DMA | 56.46 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 62.44 | 63.81 |
| 12 day EMA | 63.14 | 63.63 | 64.34 |
| 20 day EMA | 63.04 | 63.32 | 63.7 |
| 35 day EMA | 61.7 | 61.78 | 61.9 |
| 50 day EMA | 59.82 | 59.8 | 59.8 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 63.28 | 64.71 |
| 12 day SMA | 64.3 | 64.63 | 65.01 |
| 20 day SMA | 63.96 | 64.02 | 64.1 |
| 35 day SMA | 62.21 | 62.12 | 62.04 |
| 50 day SMA | 60.35 | 60.23 | 60.13 |
| 100 day SMA | 58.12 | 58.09 | 58.06 |
| 150 day SMA | 56.46 | 56.4 | 56.35 |
| 200 day SMA | 56.03 | 55.99 | 55.96 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
