Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 60.06 and 61.34
| Intraday Target 1 | 59.05 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 60.333333333333 |
| Intraday Target 4 | 61.06 |
| Intraday Target 5 | 61.61 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.50 (1.22%) | 60.00 | 59.61 - 60.89 | 1.2278 times | Thu 19 February 2026 | 59.77 (1.94%) | 59.77 | 59.01 - 61.24 | 1.417 times | Wed 18 February 2026 | 58.63 (1.52%) | 56.28 | 55.81 - 59.55 | 1.3028 times | Tue 17 February 2026 | 57.75 (-1.62%) | 58.74 | 56.47 - 58.89 | 1.0008 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.8824 times | Fri 13 February 2026 | 58.70 (2.66%) | 56.67 | 56.42 - 59.01 | 0.8824 times | Thu 12 February 2026 | 57.18 (0.44%) | 57.00 | 56.16 - 57.86 | 1.2186 times | Wed 11 February 2026 | 56.93 (2.76%) | 56.02 | 55.78 - 57.34 | 0.6939 times | Tue 10 February 2026 | 55.40 (-1.3%) | 56.21 | 55.24 - 56.25 | 0.429 times | Mon 09 February 2026 | 56.13 (-1.16%) | 55.56 | 55.12 - 56.74 | 0.9453 times | Fri 06 February 2026 | 56.79 (2.64%) | 55.60 | 55.57 - 56.99 | 0.5714 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 58.16 and 63.59
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.3799 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.246 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.1625 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.8627 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.1324 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.7007 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.6887 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.3151 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3131 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.1989 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6219 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 57.25 and 64.49
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 58.58 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.50 (4.78%) | 55.34 | 54.00 - 61.24 | 0.8144 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3282 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9638 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8562 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.835 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1657 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8559 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3852 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8705 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9252 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2256 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 54.88 and 66.86
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 57 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 68.98 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.50 (12.85%) | 53.35 | 49.26 - 61.24 | 0.2417 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3764 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2563 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0814 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5382 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.1093 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2667 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8617 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7272 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5411 times | Fri 30 December 2016 | 65.40 (25.46%) | 51.75 | 48.30 - 80.61 | 0.3332 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.15
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 57.65 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.07 |
| 50 day DMA | 54.91 |
| 100 day DMA | 55.74 |
| 150 day DMA | 54.52 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 58.62 | 58.04 |
| 12 day EMA | 58 | 57.55 | 57.15 |
| 20 day EMA | 57.13 | 56.78 | 56.47 |
| 35 day EMA | 56.45 | 56.21 | 56 |
| 50 day EMA | 55.72 | 55.53 | 55.36 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 58.71 | 58.19 |
| 12 day SMA | 57.65 | 57.23 | 56.88 |
| 20 day SMA | 56.92 | 56.67 | 56.42 |
| 35 day SMA | 55.07 | 54.87 | 54.72 |
| 50 day SMA | 54.91 | 54.87 | 54.84 |
| 100 day SMA | 55.74 | 55.66 | 55.57 |
| 150 day SMA | 54.52 | 54.51 | 54.5 |
| 200 day SMA | 54.89 | 54.83 | 54.79 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
