EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 48.37 and 49.28
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 49.036666666667 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 49.95 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.08 (-0.97%) | 49.39 | 48.56 - 49.47 | 0.9596 times | Fri 17 July 2026 | 49.56 (0.32%) | 50.08 | 49.37 - 50.50 | 0.9266 times | Thu 16 July 2026 | 49.40 (0.3%) | 49.55 | 49.09 - 49.80 | 1.2779 times | Wed 15 July 2026 | 49.25 (-1.12%) | 49.81 | 49.09 - 50.38 | 0.9888 times | Tue 14 July 2026 | 49.81 (0.18%) | 49.80 | 49.02 - 50.33 | 0.973 times | Mon 13 July 2026 | 49.72 (1.82%) | 49.21 | 48.87 - 49.95 | 1.2842 times | Fri 10 July 2026 | 48.83 (-2.63%) | 50.11 | 47.94 - 50.24 | 1.2676 times | Thu 09 July 2026 | 50.15 (-1.94%) | 51.24 | 50.08 - 51.26 | 0.7929 times | Wed 08 July 2026 | 51.14 (-1.22%) | 51.98 | 50.78 - 52.74 | 0.8924 times | Tue 07 July 2026 | 51.77 (0.12%) | 51.75 | 51.29 - 52.44 | 0.6369 times | Mon 06 July 2026 | 51.71 (-1.71%) | 52.56 | 51.67 - 52.72 | 1.1464 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 48.37 and 49.28
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.08 (-0.97%) | 49.39 | 48.56 - 49.47 | 0.2122 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.2052 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 1.0472 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.1223 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.6361 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.4053 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.1227 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8728 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5657 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.8105 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 1.0394 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 45.86 and 51.17
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.08 (-7.69%) | 53.00 | 47.94 - 53.25 | 0.5459 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0674 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7215 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0328 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1287 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1666 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4747 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0209 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9506 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8909 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2943 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 38.36 and 58.66
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 55.086666666667 |
| Yearly Target 4 | 62.23 |
| Yearly Target 5 | 75.39 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.08 (-8.45%) | 53.35 | 47.94 - 68.24 | 0.7023 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3053 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1939 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0184 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4364 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0541 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2267 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8345 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7043 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.524 times | Fri 30 December 2016 | 65.40 (0%) | 70.69 | 63.11 - 80.61 | 0.179 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.22
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 50.25 |
| 20 day DMA | 51 |
| 35 day DMA | 51.82 |
| 50 day DMA | 53.29 |
| 100 day DMA | 57.17 |
| 150 day DMA | 56.45 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.63 | 49.66 |
| 12 day EMA | 50.1 | 50.29 | 50.42 |
| 20 day EMA | 50.77 | 50.95 | 51.1 |
| 35 day EMA | 52.14 | 52.32 | 52.48 |
| 50 day EMA | 53.36 | 53.53 | 53.69 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.55 | 49.4 |
| 12 day SMA | 50.25 | 50.54 | 50.84 |
| 20 day SMA | 51 | 51.08 | 51.16 |
| 35 day SMA | 51.82 | 52 | 52.16 |
| 50 day SMA | 53.29 | 53.45 | 53.63 |
| 100 day SMA | 57.17 | 57.27 | 57.38 |
| 150 day SMA | 56.45 | 56.51 | 56.58 |
| 200 day SMA | 56.44 | 56.44 | 56.44 |


