Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 57.85 and 58.98
| Intraday Target 1 | 57.49 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 58.623333333333 |
| Intraday Target 4 | 59.33 |
| Intraday Target 5 | 59.75 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.90 (-0.05%) | 58.93 | 57.92 - 59.05 | 0.6875 times | Thu 23 April 2026 | 58.93 (0.36%) | 58.86 | 57.88 - 59.50 | 1.2949 times | Wed 22 April 2026 | 58.72 (3.05%) | 58.31 | 56.78 - 59.26 | 1.3949 times | Tue 21 April 2026 | 56.98 (-0.05%) | 56.68 | 56.26 - 57.42 | 1.1692 times | Mon 20 April 2026 | 57.01 (-2.51%) | 59.20 | 56.76 - 59.48 | 0.7958 times | Fri 17 April 2026 | 58.48 (0.15%) | 56.76 | 56.38 - 58.61 | 1.3993 times | Thu 16 April 2026 | 58.39 (2.87%) | 56.99 | 56.76 - 58.50 | 1.1746 times | Wed 15 April 2026 | 56.76 (0.05%) | 56.50 | 56.39 - 57.17 | 0.8903 times | Tue 14 April 2026 | 56.73 (-1.68%) | 57.75 | 56.50 - 59.59 | 0.4419 times | Mon 13 April 2026 | 57.70 (-1.67%) | 58.78 | 57.21 - 58.97 | 0.7517 times | Fri 10 April 2026 | 58.68 (-1.33%) | 58.91 | 58.14 - 59.49 | 0.6733 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 55.96 and 59.2
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 58.22 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.0664 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 0.9297 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 0.7962 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.7801 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.016 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.7542 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 0.9938 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.1129 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.2402 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.3105 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2337 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.89 and 61.27
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 59.6 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.90 (-7.45%) | 62.75 | 56.26 - 63.64 | 0.7153 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 0.9923 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.0792 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.2964 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9408 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8357 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.815 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1378 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8354 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3521 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8497 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 54.08 and 73.06
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 58.8 |
| Yearly Target 4 | 68.34 |
| Yearly Target 5 | 77.78 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.90 (9.87%) | 53.35 | 49.26 - 68.24 | 0.4613 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3454 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.228 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0571 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5036 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0843 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2382 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8423 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7108 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.529 times | Fri 30 December 2016 | 65.40 (0%) | 62.26 | 54.22 - 80.61 | 0.2699 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.06 |
| 20 day DMA | 59.72 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.04 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.11 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.25 | 57.91 |
| 12 day EMA | 58.74 | 58.71 | 58.67 |
| 20 day EMA | 59.45 | 59.51 | 59.57 |
| 35 day EMA | 59.75 | 59.8 | 59.85 |
| 50 day EMA | 60.36 | 60.42 | 60.48 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.02 | 57.92 |
| 12 day SMA | 58.06 | 58.17 | 58.32 |
| 20 day SMA | 59.72 | 60.12 | 60.57 |
| 35 day SMA | 61.67 | 61.74 | 61.82 |
| 50 day SMA | 61.04 | 61.01 | 60.93 |
| 100 day SMA | 58.05 | 58.07 | 58.07 |
| 150 day SMA | 57.11 | 57.05 | 57 |
| 200 day SMA | 56.06 | 56.04 | 56.03 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
