Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 51.48 and 52.22
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 51.643333333333 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 52.38 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.71 (0.23%) | 51.24 | 51.24 - 51.98 | 0.5245 times | Thu 06 August 2026 | 51.59 (0.74%) | 52.12 | 51.12 - 52.41 | 0.7511 times | Wed 05 August 2026 | 51.21 (-2.96%) | 52.76 | 51.08 - 53.26 | 0.6523 times | Tue 04 August 2026 | 52.77 (-1.47%) | 52.67 | 52.00 - 53.17 | 1.1591 times | Mon 03 August 2026 | 53.56 (0.51%) | 52.71 | 52.55 - 53.74 | 0.9765 times | Fri 31 July 2026 | 53.29 (1.1%) | 52.62 | 52.33 - 53.35 | 1.0275 times | Thu 30 July 2026 | 52.71 (0.27%) | 51.98 | 51.57 - 52.75 | 1.0486 times | Wed 29 July 2026 | 52.57 (1.78%) | 52.39 | 51.57 - 53.18 | 1.3422 times | Tue 28 July 2026 | 51.65 (-0.67%) | 52.00 | 51.22 - 52.95 | 1.0377 times | Mon 27 July 2026 | 52.00 (-1.96%) | 52.43 | 51.87 - 52.79 | 1.4805 times | Fri 24 July 2026 | 53.04 (-0.64%) | 53.41 | 52.79 - 54.33 | 0.7719 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 50.07 and 52.73
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.6725 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 0.9824 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.1071 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.037 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 0.9011 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 0.9657 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.4078 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.2092 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 0.9661 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.7511 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.4868 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 50.07 and 52.73
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.1512 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9932 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.1039 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7461 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.068 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1673 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2065 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.525 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0558 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9831 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9213 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 39.68 and 59.98
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 55.963333333333 |
| Yearly Target 4 | 63.99 |
| Yearly Target 5 | 76.26 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.71 (-3.54%) | 53.35 | 47.94 - 68.24 | 0.7534 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.2981 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1874 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0128 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4285 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0484 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.22 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8299 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7004 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5212 times | Fri 30 December 2016 | 65.40 (0%) | 72.76 | 63.11 - 80.61 | 0.1636 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.26
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 52.46 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.54 |
| 50 day DMA | 52.05 |
| 100 day DMA | 55.87 |
| 150 day DMA | 56.21 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 52.09 | 52.34 |
| 12 day EMA | 52.03 | 52.09 | 52.18 |
| 20 day EMA | 51.95 | 51.97 | 52.01 |
| 35 day EMA | 52.2 | 52.23 | 52.27 |
| 50 day EMA | 52.46 | 52.49 | 52.53 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.48 | 52.71 |
| 12 day SMA | 52.46 | 52.65 | 52.5 |
| 20 day SMA | 51.51 | 51.36 | 51.29 |
| 35 day SMA | 51.54 | 51.53 | 51.52 |
| 50 day SMA | 52.05 | 52.12 | 52.21 |
| 100 day SMA | 55.87 | 55.99 | 56.12 |
| 150 day SMA | 56.21 | 56.23 | 56.25 |
| 200 day SMA | 56.27 | 56.29 | 56.3 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
