Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 54.81 and 56.53
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 55.196666666667 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 56.92 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.37 (1.52%) | 54.55 | 54.25 - 55.97 | 0.5466 times | Thu 29 October 2026 | 54.54 (-2.99%) | 55.29 | 54.28 - 56.32 | 1.1535 times | Wed 28 October 2026 | 56.22 (-0.16%) | 56.72 | 55.34 - 57.29 | 1.6473 times | Tue 27 October 2026 | 56.31 (2.68%) | 55.19 | 54.50 - 56.40 | 1.0914 times | Mon 26 October 2026 | 54.84 (-1.42%) | 53.73 | 50.45 - 54.95 | 1.7665 times | Fri 23 October 2026 | 55.63 (1.76%) | 54.28 | 54.08 - 56.07 | 0.7038 times | Thu 22 October 2026 | 54.67 (1.11%) | 54.15 | 52.83 - 54.78 | 1.0985 times | Wed 21 October 2026 | 54.07 (-1.39%) | 54.55 | 53.38 - 54.95 | 0.9431 times | Tue 20 October 2026 | 54.83 (0.75%) | 54.39 | 54.08 - 54.96 | 0.3124 times | Mon 19 October 2026 | 54.42 (0.22%) | 54.49 | 54.11 - 54.93 | 0.7368 times | Fri 16 October 2026 | 54.30 (3.53%) | 52.71 | 52.46 - 54.45 | 0.7989 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.91 and 59.75
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 54.37 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.37 (-0.47%) | 53.73 | 50.45 - 57.29 | 1.7147 times | Fri 23 October 2026 | 55.63 (2.45%) | 54.49 | 52.83 - 56.07 | 1.0486 times | Fri 16 October 2026 | 54.30 (2.78%) | 52.87 | 51.73 - 54.60 | 0.7659 times | Fri 09 October 2026 | 52.83 (5.3%) | 49.85 | 49.33 - 53.40 | 0.8162 times | Fri 02 October 2026 | 50.17 (-1.26%) | 50.72 | 48.17 - 50.72 | 0.8825 times | Fri 25 September 2026 | 50.81 (1.62%) | 49.70 | 48.93 - 52.10 | 1.1892 times | Fri 18 September 2026 | 50.00 (-7.53%) | 54.51 | 49.91 - 54.92 | 1.3632 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.6254 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.6576 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 0.9367 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 0.929 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 51.77 and 60.89
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.37 (14.02%) | 48.51 | 48.17 - 57.29 | 1.1102 times | Wed 30 September 2026 | 48.56 (-10.37%) | 54.39 | 48.53 - 56.52 | 0.9989 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.7981 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.902 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0025 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.6776 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.97 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0601 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.0957 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.385 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9588 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 51.66 and 71.96
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 46.13 |
| Yearly Target 3 | 57.183333333333 |
| Yearly Target 4 | 66.43 |
| Yearly Target 5 | 77.48 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.37 (3.28%) | 53.35 | 47.94 - 68.24 | 1.0128 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.2617 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1541 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 0.9844 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.3885 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0189 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.1858 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8066 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.6807 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5066 times | Fri 30 December 2016 | 65.40 (0%) | 71.84 | 63.11 - 75.74 | 0.0976 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 54.8 |
| 20 day DMA | 53.99 |
| 35 day DMA | 52.55 |
| 50 day DMA | 53.2 |
| 100 day DMA | 52.58 |
| 150 day DMA | 54.27 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.24 | 55.59 |
| 12 day EMA | 54.74 | 54.63 | 54.65 |
| 20 day EMA | 54.15 | 54.02 | 53.97 |
| 35 day EMA | 53.88 | 53.79 | 53.75 |
| 50 day EMA | 53.46 | 53.38 | 53.33 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.51 | 55.53 |
| 12 day SMA | 54.8 | 54.59 | 54.58 |
| 20 day SMA | 53.99 | 53.73 | 53.5 |
| 35 day SMA | 52.55 | 52.51 | 52.52 |
| 50 day SMA | 53.2 | 53.17 | 53.15 |
| 100 day SMA | 52.58 | 52.55 | 52.53 |
| 150 day SMA | 54.27 | 54.35 | 54.43 |
| 200 day SMA | 55.51 | 55.49 | 55.48 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
