EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 48.71 and 51.44
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 49.3 |
| Intraday Target 4 | 50.84 |
| Intraday Target 5 | 52.03 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 49.65 (2.39%) | 48.19 | 47.76 - 50.49 | 0.6548 times |
| Thu 10 April 2025 | 48.49 (-3.35%) | 48.81 | 46.84 - 49.23 | 0.7132 times |
| Wed 09 April 2025 | 50.17 (5.64%) | 46.40 | 44.85 - 50.86 | 1.3033 times |
| Tue 08 April 2025 | 47.49 (0.38%) | 49.82 | 46.84 - 50.44 | 1.3008 times |
| Mon 07 April 2025 | 47.31 (2.6%) | 44.63 | 44.55 - 49.94 | 0.9876 times |
| Fri 04 April 2025 | 46.11 (0%) | 49.18 | 43.57 - 49.70 | 1.6173 times |
| Fri 04 April 2025 | 46.11 (-11.48%) | 49.18 | 43.57 - 49.70 | 1.6173 times |
| Thu 03 April 2025 | 52.09 (-4.63%) | 51.53 | 51.42 - 53.65 | 0.8038 times |
| Wed 02 April 2025 | 54.62 (1.37%) | 53.11 | 52.92 - 55.25 | 0.5603 times |
| Tue 01 April 2025 | 53.88 (1.64%) | 53.67 | 53.16 - 54.55 | 0.4416 times |
| Fri 28 March 2025 | 53.01 (0.17%) | 52.16 | 52.15 - 53.15 | 0.3661 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 47.1 and 53.41
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 49.65 (7.68%) | 44.63 | 44.55 - 50.86 | 1.737 times |
| Fri 04 April 2025 | 46.11 (0%) | 49.18 | 43.57 - 49.70 | 0.5664 times |
| Fri 04 April 2025 | 46.11 (-13.02%) | 53.67 | 43.57 - 55.25 | 1.1989 times |
| Fri 28 March 2025 | 53.01 (0.25%) | 53.43 | 52.15 - 55.34 | 0.4689 times |
| Fri 21 March 2025 | 52.88 (4.26%) | 50.49 | 50.49 - 54.50 | 0.9928 times |
| Fri 14 March 2025 | 50.72 (7.91%) | 47.43 | 46.43 - 50.88 | 0.8679 times |
| Fri 07 March 2025 | 47.00 (-2.43%) | 48.85 | 45.18 - 51.21 | 1.346 times |
| Fri 28 February 2025 | 48.17 (-4.12%) | 50.07 | 46.20 - 50.65 | 1.2849 times |
| Fri 21 February 2025 | 50.24 (-7.37%) | 54.97 | 49.79 - 56.66 | 0.96 times |
| Wed 19 February 2025 | 54.24 (1.52%) | 53.62 | 52.70 - 56.66 | 0.5771 times |
| Fri 14 February 2025 | 53.43 (4.54%) | 51.58 | 51.51 - 54.53 | 0.8732 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 40.77 and 52.45
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 49.65 (-6.34%) | 53.67 | 43.57 - 55.25 | 0.845 times |
| Fri 28 March 2025 | 53.01 (10.05%) | 48.85 | 45.18 - 55.34 | 0.8868 times |
| Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.1078 times |
| Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.2142 times |
| Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6358 times |
| Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.0764 times |
| Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.9394 times |
| Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.8796 times |
| Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 0.9812 times |
| Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.4337 times |
| Fri 28 June 2024 | 36.98 (-10%) | 41.90 | 36.80 - 42.08 | 0.8762 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 46.61 and 59.7
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 49.96 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 49.65 (7.68%) | 47.00 | 43.57 - 56.66 | 0.4993 times |
| Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.3756 times |
| Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.178 times |
| Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.6756 times |
| Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.2084 times |
| Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.3799 times |
| Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.9386 times |
| Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7922 times |
| Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5895 times |
| Fri 30 December 2016 | 65.40 (25.46%) | 51.75 | 48.30 - 80.61 | 0.3629 times |
| Thu 31 December 2015 | 52.13 (0%) | 74.15 | 47.10 - 77.58 | 0.1061 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.91
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.99 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.87 |
| 100 day DMA | 49.01 |
| 150 day DMA | 44.84 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.75 | 48.88 |
| 12 day EMA | 49.66 | 49.66 | 49.87 |
| 20 day EMA | 50.07 | 50.11 | 50.28 |
| 35 day EMA | 50.62 | 50.68 | 50.81 |
| 50 day EMA | 50.68 | 50.72 | 50.81 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 47.91 | 47.44 |
| 12 day SMA | 50.15 | 50.52 | 50.88 |
| 20 day SMA | 50.99 | 50.96 | 50.99 |
| 35 day SMA | 50.08 | 50.21 | 50.37 |
| 50 day SMA | 50.87 | 50.89 | 50.92 |
| 100 day SMA | 49.01 | 48.95 | 48.9 |
| 150 day SMA | 44.84 | 44.72 | 44.62 |
| 200 day SMA | 42.15 | 42.08 | 42.03 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
