ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 48.37 and 49.28

Intraday Target 148.13
Intraday Target 248.6
Intraday Target 349.036666666667
Intraday Target 449.51
Intraday Target 549.95

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Mon 20 July 2026 49.08 (-0.97%) 49.39 48.56 - 49.47 0.9596 times
Fri 17 July 2026 49.56 (0.32%) 50.08 49.37 - 50.50 0.9266 times
Thu 16 July 2026 49.40 (0.3%) 49.55 49.09 - 49.80 1.2779 times
Wed 15 July 2026 49.25 (-1.12%) 49.81 49.09 - 50.38 0.9888 times
Tue 14 July 2026 49.81 (0.18%) 49.80 49.02 - 50.33 0.973 times
Mon 13 July 2026 49.72 (1.82%) 49.21 48.87 - 49.95 1.2842 times
Fri 10 July 2026 48.83 (-2.63%) 50.11 47.94 - 50.24 1.2676 times
Thu 09 July 2026 50.15 (-1.94%) 51.24 50.08 - 51.26 0.7929 times
Wed 08 July 2026 51.14 (-1.22%) 51.98 50.78 - 52.74 0.8924 times
Tue 07 July 2026 51.77 (0.12%) 51.75 51.29 - 52.44 0.6369 times
Mon 06 July 2026 51.71 (-1.71%) 52.56 51.67 - 52.72 1.1464 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 48.37 and 49.28

Weekly Target 148.13
Weekly Target 248.6
Weekly Target 349.036666666667
Weekly Target 449.51
Weekly Target 549.95

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Mon 20 July 2026 49.08 (-0.97%) 49.39 48.56 - 49.47 0.2122 times
Fri 17 July 2026 49.56 (1.49%) 49.21 48.87 - 50.50 1.2052 times
Fri 10 July 2026 48.83 (-7.18%) 52.56 47.94 - 52.74 1.0472 times
Thu 02 July 2026 52.61 (-0.17%) 52.54 51.83 - 53.74 1.1223 times
Fri 26 June 2026 52.70 (3.9%) 51.15 50.57 - 53.60 1.6361 times
Thu 18 June 2026 50.72 (-2.35%) 50.76 50.25 - 52.17 1.4053 times
Fri 12 June 2026 51.94 (-3.37%) 53.50 51.09 - 54.02 1.1227 times
Fri 05 June 2026 53.75 (-2.11%) 54.90 53.67 - 55.72 0.8728 times
Fri 29 May 2026 54.91 (-5.18%) 57.64 54.53 - 57.93 0.5657 times
Fri 22 May 2026 57.91 (3.01%) 56.35 56.09 - 59.99 0.8105 times
Fri 15 May 2026 56.22 (0.46%) 56.50 55.11 - 57.22 1.0394 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 45.86 and 51.17

Monthly Target 144.78
Monthly Target 246.93
Monthly Target 350.09
Monthly Target 452.24
Monthly Target 555.4

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Mon 20 July 2026 49.08 (-7.69%) 53.00 47.94 - 53.25 0.5459 times
Tue 30 June 2026 53.17 (-3.17%) 54.90 50.25 - 55.72 1.0674 times
Fri 29 May 2026 54.91 (-8.61%) 60.00 54.53 - 60.03 0.7215 times
Thu 30 April 2026 60.08 (-5.59%) 62.75 56.26 - 63.64 1.0328 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 1.1287 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.1666 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.4747 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 1.0209 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.9506 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8909 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.2943 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 38.36 and 58.66

Yearly Target 134.79
Yearly Target 241.93
Yearly Target 355.086666666667
Yearly Target 462.23
Yearly Target 575.39

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Mon 20 July 2026 49.08 (-8.45%) 53.35 47.94 - 68.24 0.7023 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.3053 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.1939 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.0184 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.4364 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0541 times
Thu 31 December 2020 12.71 (16.61%) 10.97 4.21 - 17.97 1.2267 times
Tue 31 December 2019 10.90 (-42.3%) 18.52 8.34 - 21.86 0.8345 times
Mon 31 December 2018 18.89 (-65.86%) 57.51 16.29 - 59.66 0.7043 times
Wed 27 December 2017 55.33 (-15.4%) 64.41 49.63 - 67.84 0.524 times
Fri 30 December 2016 65.40 (0%) 70.69 63.11 - 80.61 0.179 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.22

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.74 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 49.42
12 day DMA 50.25
20 day DMA 51
35 day DMA 51.82
50 day DMA 53.29
100 day DMA 57.17
150 day DMA 56.45
200 day DMA 56.44

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4549.6349.66
12 day EMA50.150.2950.42
20 day EMA50.7750.9551.1
35 day EMA52.1452.3252.48
50 day EMA53.3653.5353.69

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4249.5549.4
12 day SMA50.2550.5450.84
20 day SMA5151.0851.16
35 day SMA51.825252.16
50 day SMA53.2953.4553.63
100 day SMA57.1757.2757.38
150 day SMA56.4556.5156.58
200 day SMA56.4456.4456.44

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top