Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 52.13 and 53.08
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 52.913333333333 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 53.86 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.61 (-0.15%) | 53.12 | 52.59 - 53.54 | 0.9644 times | Tue 09 June 2026 | 52.69 (-0.55%) | 52.98 | 52.28 - 53.06 | 1.1888 times | Mon 08 June 2026 | 52.98 (-1.43%) | 53.50 | 52.73 - 54.02 | 1.2711 times | Fri 05 June 2026 | 53.75 (-2.7%) | 55.19 | 53.67 - 55.51 | 1.0259 times | Thu 04 June 2026 | 55.24 (1.41%) | 54.81 | 54.74 - 55.72 | 1.0155 times | Wed 03 June 2026 | 54.47 (-0.38%) | 54.94 | 54.39 - 55.17 | 0.5171 times | Tue 02 June 2026 | 54.68 (-1.05%) | 54.99 | 54.50 - 55.50 | 1.0822 times | Mon 01 June 2026 | 55.26 (0.64%) | 54.90 | 54.61 - 55.69 | 1.2054 times | Fri 29 May 2026 | 54.91 (-0.79%) | 55.34 | 54.53 - 55.69 | 0.7029 times | Thu 28 May 2026 | 55.35 (0.31%) | 55.36 | 54.59 - 55.62 | 1.0267 times | Wed 27 May 2026 | 55.18 (-1.85%) | 55.92 | 55.06 - 56.19 | 0.5659 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 51.58 and 53.32
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.97 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.61 (-2.12%) | 53.50 | 52.28 - 54.02 | 0.5925 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8385 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5435 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.7786 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 0.9985 times | Fri 08 May 2026 | 55.96 (-4.6%) | 58.91 | 55.31 - 59.83 | 1.1208 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.3885 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.4279 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.2449 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 1.0662 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 1.0445 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 50.73 and 54.17
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.61 (-4.19%) | 54.90 | 52.28 - 55.72 | 0.2798 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7244 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.037 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1333 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1714 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4806 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.025 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9545 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8945 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2996 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9102 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 41.45 and 60.43
| Yearly Target 1 | 37.72 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 56.703333333333 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 75.68 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.61 (-1.87%) | 53.35 | 49.26 - 68.24 | 0.5786 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3226 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2098 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0319 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4555 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0682 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2431 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8456 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7136 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.531 times | Fri 30 December 2016 | 65.40 (0%) | 65.80 | 63.11 - 80.61 | 0.2213 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.69
Munafa value: 24 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 54.45 |
| 20 day DMA | 55.64 |
| 35 day DMA | 56.71 |
| 50 day DMA | 57.42 |
| 100 day DMA | 58.46 |
| 150 day DMA | 57.71 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.62 | 54.09 |
| 12 day EMA | 54.37 | 54.69 | 55.05 |
| 20 day EMA | 55.25 | 55.53 | 55.83 |
| 35 day EMA | 56.6 | 56.84 | 57.08 |
| 50 day EMA | 57.75 | 57.96 | 58.17 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.83 | 54.22 |
| 12 day SMA | 54.45 | 54.89 | 55.31 |
| 20 day SMA | 55.64 | 55.8 | 55.99 |
| 35 day SMA | 56.71 | 56.83 | 56.96 |
| 50 day SMA | 57.42 | 57.65 | 57.95 |
| 100 day SMA | 58.46 | 58.44 | 58.43 |
| 150 day SMA | 57.71 | 57.7 | 57.7 |
| 200 day SMA | 56.45 | 56.44 | 56.44 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
