Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 53.97 and 55
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 54.17 |
| Intraday Target 3 | 54.8 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.83 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.57 (-0.37%) | 54.99 | 54.40 - 55.43 | 0.5365 times | Thu 27 August 2026 | 54.77 (-0.04%) | 54.73 | 53.86 - 55.03 | 1.284 times | Wed 26 August 2026 | 54.79 (1.46%) | 53.67 | 53.67 - 56.47 | 1.2176 times | Tue 25 August 2026 | 54.00 (0.39%) | 52.95 | 52.57 - 54.51 | 1.0289 times | Mon 24 August 2026 | 53.79 (0.13%) | 53.96 | 53.34 - 54.32 | 0.9538 times | Fri 21 August 2026 | 53.72 (-0.32%) | 53.98 | 53.55 - 54.50 | 0.9021 times | Thu 20 August 2026 | 53.89 (0.47%) | 53.58 | 53.12 - 54.67 | 0.7667 times | Wed 19 August 2026 | 53.64 (0.94%) | 53.73 | 53.24 - 54.05 | 0.9591 times | Tue 18 August 2026 | 53.14 (0.25%) | 53.73 | 53.01 - 53.92 | 1.0825 times | Mon 17 August 2026 | 53.01 (-2.59%) | 54.37 | 52.38 - 54.42 | 1.2689 times | Fri 14 August 2026 | 54.42 (0.63%) | 54.35 | 54.18 - 55.15 | 0.7594 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 53.57 and 57.47
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 54.536666666667 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.0733 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.0645 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 0.876 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.6642 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 0.9702 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.0934 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.0242 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 0.89 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 0.9538 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.3904 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.1943 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 52.83 and 58.22
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 54.04 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.57 (2.4%) | 52.71 | 51.08 - 56.47 | 0.7835 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9295 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.033 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.6982 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9995 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0923 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.129 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4271 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.988 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.92 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8622 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 51.26 and 71.56
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 56.916666666667 |
| Yearly Target 4 | 65.89 |
| Yearly Target 5 | 77.22 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.57 (1.79%) | 53.35 | 47.94 - 68.24 | 0.813 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.2897 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1797 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0063 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4193 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0416 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2121 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8246 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.6959 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5178 times | Fri 30 December 2016 | 65.40 (0%) | 79.01 | 63.11 - 80.61 | 0.1455 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.2
Munafa value: 66 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 53.99 |
| 20 day DMA | 53.56 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.29 |
| 100 day DMA | 54.36 |
| 150 day DMA | 56.37 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.35 | 54.14 |
| 12 day EMA | 54.01 | 53.91 | 53.75 |
| 20 day EMA | 53.62 | 53.52 | 53.39 |
| 35 day EMA | 53.04 | 52.95 | 52.84 |
| 50 day EMA | 52.42 | 52.33 | 52.23 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.21 | 54.04 |
| 12 day SMA | 53.99 | 53.94 | 53.91 |
| 20 day SMA | 53.56 | 53.49 | 53.39 |
| 35 day SMA | 52.58 | 52.42 | 52.29 |
| 50 day SMA | 52.29 | 52.22 | 52.15 |
| 100 day SMA | 54.36 | 54.42 | 54.48 |
| 150 day SMA | 56.37 | 56.37 | 56.37 |
| 200 day SMA | 56.27 | 56.27 | 56.28 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
