NYSE EQT Corporation EQT All indicator, EQT Corporation EQT indicators All technical analysis, EQT Corporation EQT indicators All free charts, EQT Corporation EQT indicators All historical values NYSE

Stock EQT - Share EQT Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 53.82
Daily Resistance: 54.65
5 Day DMA Moving Average is 54.1
20 Day DMA Moving Average is 57.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.2%	53.76	53.87	54.59	53.76	0.86 times
Thu 18 Dec 2025	-1.1%	54.22	53.76	55.41	53.44	1.14 times
Wed 17 Dec 2025	1.95%	53.69	54.36	54.50	53.27	0.59 times
Tue 16 Dec 2025	-3.35%	54.66	53.32	54.66	52.74	1.33 times
Mon 15 Dec 2025	-0.72%	55.57	55.17	55.58	53.96	1.45 times
Fri 12 Dec 2025	-0.89%	56.29	55.57	56.38	55.02	1.22 times
Thu 11 Dec 2025	-2.06%	56.87	56.07	56.87	55.27	1.46 times
Wed 10 Dec 2025	-2.17%	58.74	57.25	58.79	56.99	1.06 times
Tue 09 Dec 2025	-0.24%	58.73	58.52	59.18	58.30	0.85 times
Mon 08 Dec 2025	-3.34%	60.42	58.66	60.49	58.41	1.37 times

Volume is calculated using 10 day average volume

NYSE EQT Corporation EQT All indicator, EQT Corporation EQT indicators All technical analysis, EQT Corporation EQT indicators All free charts, EQT Corporation EQT indicators All historical values NYSE

Below are charts of NYSE EQT Corporation EQT All indicator, EQT Corporation EQT indicators All technical analysis, EQT Corporation EQT indicators All free charts, EQT Corporation EQT indicators All historical values NYSE

EQT Corporation EQT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EQT Corporation EQT ADX is: 20, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EQT Corporation EQT are:

ADX	+DY	-DY
20	16.8	25.3
20.9	17.2	26.3
30.2	15.2	28.3
30.4	15.7	29.4
23.6	16.9	27.4
15.9	18.1	25
14	19.1	25.4
1.1	20.5	21
10.8	21.7	17.5
11.4	22.2	17.6

ADX charts for EQT Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EQT Corporation EQT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EQT Corporation is 57.44

50 day MA of EQT Corporation is 56.51

100 day MA of EQT Corporation is 54.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EQT Corporation EQT is downtrend

Historical Moving averages values of EQT Corporation EQT are:

Price	20 day	50 day	100 day
53.87	57.44	56.51	54.3
53.76	57.56	56.58	54.28
54.36	57.82	56.62	54.28
53.32	58.04	56.65	54.26
55.17	58.32	56.71	54.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

EQT Corporation EQT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EQT Corporation EQT is: 7166720 M

Current day volume is 0.855 times compared to averaged volume EQT Corporation has

Historical price to volume measure of EQT Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.87	0.2%	0.2%	0.855 times
53.76	-1.1%	-0.85%	1.131 times
54.36	1.95%	1.25%	0.587 times
53.32	-3.35%	-2.45%	1.318 times
55.17	-0.72%	-0.72%	1.438 times
55.57	-0.89%	-1.28%	1.207 times
56.07	-2.06%	-1.41%	1.454 times
57.25	-2.17%	-2.54%	1.055 times
58.52	-0.24%	-0.36%	0.844 times
58.66	-3.34%	-2.91%	1.362 times

Price to volume Charts of EQT Corporation EQT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EQT Corporation EQT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EQT Corporation EQT is: 57.44 & deviation is 2.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EQT Corporation EQT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.87	57.44	2.48	62.4	52.48
53.76	57.56	2.36	62.27	52.85
54.36	57.82	2.2	62.23	53.41
53.32	58.04	2.06	62.16	53.92
55.17	58.32	1.76	61.84	54.8

Bollinger Bands charts for EQT Corporation EQT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EQT Corporation EQT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EQT Corporation EQT

14 day EQT Corporation EQT RSI is: 50.21

According to RSI indicator, Selling is dominating the stock of EQT Corporation EQT

Historical values of RSI indicator for EQT Corporation are as follows in descending order:

50.21 51.87 51.13 51.16 52.8 51.72 50.78 51.07 51.55 49.95 51.77 52.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EQT Corporation EQT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EQT Corporation EQT

12,26,9 day EQT Corporation EQT MACD is: 55.76, 56.63, -0.87

According to MACD indicator, Prices of EQT Corporation EQT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EQT Corporation EQT are:

55.76, 56.63, -0.87
56.1, 56.85, -0.75
56.53, 57.1, -0.57
56.92, 57.32, -0.4
57.58, 57.64, -0.060000000000002
58.02, 57.84, 0.18
58.46, 58.02, 0.44
58.89, 58.18, 0.71
59.19, 58.25, 0.94
59.31, 58.23, 1.08

MACD charts of EQT Corporation EQT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EQT Corporation EQT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EQT Corporation EQT CCI is: -82

According to CCI indicator, EQT Corporation EQT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EQT Corporation

Historical CCI values of EQT Corporation EQT are:

-82 -78 -83 -96 -59 -38 -27 17 44 58

CCI charts of EQT Corporation EQT are below. Second charts towards left.

EQT Corporation EQT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EQT Corporation EQT Stochastics is: 14

According to Stochastics indicator, Buying is coming in EQT Corporation

EQT Corporation EQT is closing near its lowest lows

Historical Stochastics values of EQT Corporation EQT are:

14 14 14 14 14 14 14 14 14 14

EQT Corporation EQT Stochastics charts are below. Third charts to the left, at the bottom