ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EQT Historical charts - EQT Corporation

Historical charts for Stock EQT - Share EQT Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 57.19
  • 12Day Average: 56.98
  • 20Day Average: 57.83
  • 50Day Average: 60.23
  • 100Day Average: 58.24
  • 150Day Average: 57.65

EQT Indicators & signals

Indicator MACD (12,26,9)

57.42, 58.04, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

12, 25.3, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 59.77 57.34 to 59.80 4.02% 0.85 times
18 Mon May 2026 57.46 56.09 to 57.77 2.21% 0.58 times
15 Fri May 2026 56.22 56.11 to 57.22 -0.62% 1 times
14 Thu May 2026 56.57 55.55 to 57.00 1.14% 0.75 times
13 Wed May 2026 55.93 55.11 to 55.97 0.27% 0.7 times
12 Tue May 2026 55.78 55.45 to 56.73 -1.19% 0.73 times
11 Mon May 2026 56.45 56.15 to 57.00 0.88% 1.26 times
08 Fri May 2026 55.96 55.92 to 56.72 -0.46% 0.98 times
07 Thu May 2026 56.22 55.31 to 56.71 -1.99% 1.57 times
06 Wed May 2026 57.36 57.03 to 58.27 0% 1.21 times
06 Wed May 2026 57.36 57.03 to 58.27 -2.3% 1.21 times
05 Tue May 2026 58.71 57.91 to 59.50 -0.68% 0.72 times

Technical analysis forecast of EQT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQT EQT at this time. Stock is rising and might rise more.

It appears as if EQT EQT gave a large move recently.

Stock of EQT (EQT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EQT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQT stays above 59.1, but if it comes below 59.1, then a intra day sell could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 57.73 as target. However if you take a buy trade in EQT, then use 59.1 as stoploss and 60.8 as target.

Tomorrow's movement Prediction of EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EQT Historical charts - Share EQT Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EQT Historical charts - Share EQT Corporation

 

Back to top