NYSE Stock EQT Historical charts - EQT Corporation
Historical charts for Stock EQT - Share EQT Corporation trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of EQT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri Jan 2025 | 47.02 | 46.39 to 48.33 | -0.7% | 1.25 times |
02 Thu Jan 2025 | 47.35 | 45.92 to 47.59 | 2.69% | 1.55 times |
31 Tue Dec 2024 | 46.11 | 45.91 to 46.60 | -1.03% | 0.74 times |
30 Mon Dec 2024 | 46.59 | 45.06 to 46.76 | 5.12% | 1.45 times |
27 Fri Dec 2024 | 44.32 | 43.96 to 44.98 | 0.32% | 0.68 times |
26 Thu Dec 2024 | 44.18 | 43.71 to 44.64 | -0.9% | 0.41 times |
24 Tue Dec 2024 | 44.58 | 43.63 to 44.76 | 1.64% | 0.31 times |
23 Mon Dec 2024 | 43.86 | 42.85 to 43.99 | 2.02% | 0.73 times |
20 Fri Dec 2024 | 42.99 | 42.42 to 43.64 | 0.8% | 1.95 times |
19 Thu Dec 2024 | 42.65 | 42.59 to 43.73 | 0.26% | 1.05 times |
18 Wed Dec 2024 | 42.54 | 42.27 to 44.37 | -3.76% | 1.13 times |
17 Tue Dec 2024 | 44.20 | 43.86 to 44.59 | -1.38% | 1.08 times |
Technical analysis forecast of EQT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQT EQT at this time. Stock is rising and might rise more.
It appears as if EQT EQT gave a large move recently.
Stock of EQT (EQT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EQT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQT stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 44.87 as target. However if you take a buy trade in EQT, then use 46.3 as stoploss and 47.9 as target.
Tomorrow's movement Prediction of EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.72
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EQT Historical charts - Share EQT Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance