ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EQT Historical charts - EQT Corporation

Historical charts for Stock EQT - Share EQT Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 52.59
  • 12Day Average: 51.9
  • 20Day Average: 52.2
  • 50Day Average: 55.2
  • 100Day Average: 58.07
  • 150Day Average: 57.11

EQT Indicators & signals

Indicator MACD (12,26,9)

52.34, 53.14, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20.45, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 52.61 52.19 to 53.18 0.25% 0.54 times
01 Wed Jul 2026 52.48 52.32 to 53.25 -1.3% 0.81 times
30 Tue Jun 2026 53.17 52.19 to 53.74 2.25% 1.29 times
29 Mon Jun 2026 52.00 51.83 to 52.92 -1.33% 0.69 times
26 Fri Jun 2026 52.70 51.85 to 53.60 2.05% 1.39 times
25 Thu Jun 2026 51.64 50.81 to 51.80 0.31% 0.51 times
24 Wed Jun 2026 51.48 50.81 to 52.17 -0.35% 0.95 times
23 Tue Jun 2026 51.66 50.93 to 51.80 -0.35% 0.92 times
22 Mon Jun 2026 51.84 50.57 to 51.85 2.21% 1.08 times
18 Thu Jun 2026 50.72 50.27 to 51.45 -0.8% 1.49 times
17 Wed Jun 2026 51.13 50.72 to 51.81 -0.47% 0.86 times
16 Tue Jun 2026 51.37 50.25 to 51.89 1.22% 0.97 times

Technical analysis forecast for EQT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQT EQT at this time. Stock is falling and might fall more.

It appears as if EQT EQT gave a large move recently.

Stock of EQT (EQT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQT is bearish for shortterm, and stock might move down till 51.6 or till 50.4. Use a stoploss of 52.71 and if the stock hits stoploss, then it can shoot up till 53.77

Tomorrow's movement Prediction of EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EQT Historical charts - Share EQT Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EQT Historical charts - Share EQT Corporation

 

Back to top