ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EQT Historical charts - EQT Corporation

Historical charts for Stock EQT - Share EQT Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 52.62
  • 12Day Average: 51.17
  • 20Day Average: 51.12
  • 50Day Average: 52.76
  • 100Day Average: 56.56
  • 150Day Average: 56.35

EQT Indicators & signals

Indicator MACD (12,26,9)

51.69, 51.74, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 26.67, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 51.65 51.22 to 52.95 -0.67% 0.82 times
27 Mon Jul 2026 52.00 51.87 to 52.79 -1.96% 1.17 times
24 Fri Jul 2026 53.04 52.79 to 54.33 0% 0.61 times
24 Fri Jul 2026 53.04 52.79 to 54.33 -0.64% 0.61 times
23 Thu Jul 2026 53.38 53.14 to 55.00 -1.22% 0.86 times
22 Wed Jul 2026 54.04 49.80 to 54.06 8.51% 1.85 times
21 Tue Jul 2026 49.80 49.09 to 49.88 1.47% 1.1 times
20 Mon Jul 2026 49.08 48.56 to 49.47 -0.97% 0.87 times
17 Fri Jul 2026 49.56 49.37 to 50.50 0.32% 0.84 times
16 Thu Jul 2026 49.40 49.09 to 49.80 0.3% 1.16 times
15 Wed Jul 2026 49.25 49.09 to 50.38 -1.12% 0.9 times
14 Tue Jul 2026 49.81 49.02 to 50.33 0.18% 0.89 times

Technical analysis forecast of EQT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQT EQT at this time. Stock is rising and might rise more.

It appears as if EQT EQT gave a large move recently.

Stock of EQT (EQT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQT is bullish for shortterm, and stock might move up till 53.2 or till 55.1. Use a stoploss of 51.6 and if this stock hits its stoploss, then it can fall down till 49.99

Tomorrow's movement Prediction of EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EQT Historical charts - Share EQT Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EQT Historical charts - Share EQT Corporation

 

Back to top