NYSE Stock EQT Historical charts - EQT Corporation

Historical charts for Stock EQT - Share EQT Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 49.38
12Day Average: 50.24
20Day Average: 50.26
50Day Average: 50.14
100Day Average: 50.01
150Day Average: 46.8

EQT Indicators & signals

Indicator MACD (12,26,9)

49.84, 50.16, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 10.5, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EQT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	48.82	48.30 to 49.76	0.51%	3.16 times
22 Tue Apr 2025	48.57	47.95 to 49.14	1.87%	2.02 times
21 Mon Apr 2025	47.68	47.29 to 50.40	-6.47%	2.53 times
17 Thu Apr 2025	50.98	50.82 to 51.76	0.26%	1.53 times
16 Wed Apr 2025	50.85	50.49 to 51.94	0%	0 times
16 Wed Apr 2025	50.85	50.49 to 51.94	0%	1.96 times
16 Wed Apr 2025	50.85	50.49 to 51.94	0%	0 times
16 Wed Apr 2025	50.85	50.49 to 51.94	0%	0 times
16 Wed Apr 2025	50.85	50.49 to 51.94	0%	0 times
16 Wed Apr 2025	50.85	50.49 to 51.94	0%	0 times
16 Wed Apr 2025	50.85	50.49 to 51.94	0%	1.96 times
16 Wed Apr 2025	50.85	50.49 to 51.94	0%	0 times

Technical analysis forecast for EQT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQT EQT at this time. Stock is falling and might fall more.

It appears as if EQT EQT gave a large move recently.

Stock of EQT (EQT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EQT stays below 49.1, but if it comes above 49.1, then a intra day buy could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 47.9 as target. However if you take a buy trade in EQT, then use 49.1 as stoploss and 50.08 as target.

Tomorrow's movement Prediction of EQT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.74

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.