Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 58.41 and 60.16
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 58.76 |
| Intraday Target 3 | 59.806666666667 |
| Intraday Target 4 | 60.51 |
| Intraday Target 5 | 61.56 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.47 (-1.18%) | 60.22 | 59.10 - 60.85 | 0.9377 times | Wed 08 April 2026 | 60.18 (-0.84%) | 58.92 | 58.09 - 60.39 | 1.647 times | Tue 07 April 2026 | 60.69 (0.45%) | 60.70 | 60.21 - 61.55 | 0.879 times | Mon 06 April 2026 | 60.42 (1.21%) | 59.80 | 59.13 - 60.91 | 0.3883 times | Thu 02 April 2026 | 59.70 (-2.29%) | 62.76 | 59.40 - 63.45 | 0.8391 times | Wed 01 April 2026 | 61.10 (-3.99%) | 62.75 | 60.96 - 63.64 | 1.0711 times | Tue 31 March 2026 | 63.64 (-1.23%) | 65.01 | 62.67 - 65.57 | 1.6719 times | Mon 30 March 2026 | 64.43 (-4.59%) | 67.39 | 63.86 - 68.07 | 0.9579 times | Fri 27 March 2026 | 67.53 (1%) | 67.07 | 66.75 - 68.24 | 0.4442 times | Thu 26 March 2026 | 66.86 (-1.58%) | 67.88 | 66.72 - 67.88 | 1.1639 times | Wed 25 March 2026 | 67.93 (3.98%) | 65.51 | 65.40 - 67.99 | 1.0992 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 57.05 and 60.51
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 59.703333333333 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.47 (-0.39%) | 59.80 | 58.09 - 61.55 | 0.7188 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.8472 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.1034 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.8191 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.0793 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.2087 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.347 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.4234 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2538 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.1992 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.8899 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 56.01 and 61.56
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.47 (-6.55%) | 62.75 | 58.09 - 63.64 | 0.2386 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0432 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1346 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.363 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9891 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8786 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8568 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1963 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8783 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4215 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8933 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 54.37 and 73.35
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 49.74 |
| Yearly Target 3 | 58.99 |
| Yearly Target 4 | 68.72 |
| Yearly Target 5 | 77.97 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.47 (10.93%) | 53.35 | 49.26 - 68.24 | 0.4084 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3529 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2348 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0629 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5119 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0903 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2451 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.847 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7148 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5319 times | Fri 30 December 2016 | 65.40 (0%) | 59.73 | 54.22 - 80.61 | 0.2878 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.67 |
| 35 day DMA | 62.36 |
| 50 day DMA | 60.63 |
| 100 day DMA | 58.12 |
| 150 day DMA | 56.62 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 61 | 61.41 |
| 12 day EMA | 61.92 | 62.36 | 62.76 |
| 20 day EMA | 62.28 | 62.58 | 62.83 |
| 35 day EMA | 61.53 | 61.65 | 61.74 |
| 50 day EMA | 60.11 | 60.14 | 60.14 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.42 | 61.11 |
| 12 day SMA | 63.11 | 63.59 | 63.96 |
| 20 day SMA | 63.67 | 63.79 | 63.9 |
| 35 day SMA | 62.36 | 62.31 | 62.27 |
| 50 day SMA | 60.63 | 60.53 | 60.45 |
| 100 day SMA | 58.12 | 58.13 | 58.14 |
| 150 day SMA | 56.62 | 56.57 | 56.52 |
| 200 day SMA | 56.07 | 56.07 | 56.05 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
