EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 53.82 and 54.65
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 54.073333333333 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 54.9 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.87 (0.2%) | 53.76 | 53.76 - 54.59 | 0.7603 times | Thu 18 December 2025 | 53.76 (-1.1%) | 54.22 | 53.44 - 55.41 | 1.0055 times | Wed 17 December 2025 | 54.36 (1.95%) | 53.69 | 53.27 - 54.50 | 0.5214 times | Tue 16 December 2025 | 53.32 (-3.35%) | 54.66 | 52.74 - 54.66 | 1.1714 times | Mon 15 December 2025 | 55.17 (-0.72%) | 55.57 | 53.96 - 55.58 | 1.2783 times | Fri 12 December 2025 | 55.57 (-0.89%) | 56.29 | 55.02 - 56.38 | 1.073 times | Thu 11 December 2025 | 56.07 (-2.06%) | 56.87 | 55.27 - 56.87 | 1.292 times | Wed 10 December 2025 | 57.25 (-2.17%) | 58.74 | 56.99 - 58.79 | 0.9374 times | Tue 09 December 2025 | 58.52 (-0.24%) | 58.73 | 58.30 - 59.18 | 0.7501 times | Mon 08 December 2025 | 58.66 (-3.34%) | 60.42 | 58.41 - 60.49 | 1.2104 times | Fri 05 December 2025 | 60.69 (1.05%) | 60.00 | 59.92 - 62.23 | 0.7021 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 51.89 and 54.73
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 54.063333333333 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.1971 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.33 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.1778 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.9531 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.2095 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.4062 times | Fri 07 November 2025 | 57.98 (8.21%) | 55.03 | 54.28 - 57.99 | 0.7339 times | Fri 31 October 2025 | 53.58 (0%) | 53.01 | 52.94 - 53.89 | 0.1636 times | Fri 31 October 2025 | 53.58 (-0.22%) | 53.84 | 50.91 - 54.35 | 0.9458 times | Fri 24 October 2025 | 53.70 (-0.7%) | 55.35 | 52.08 - 57.05 | 0.8829 times | Fri 17 October 2025 | 54.08 (-5.39%) | 53.22 | 51.66 - 56.23 | 0.8644 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.56 and 58.05
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 56.28 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.87 (-11.49%) | 60.66 | 52.74 - 62.23 | 0.7538 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8754 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8537 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1919 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8751 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4163 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8901 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.946 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2531 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9446 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0577 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 48.72 and 67.38
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 53.223333333333 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 71.88 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.87 (16.83%) | 47.00 | 43.57 - 62.23 | 1.342 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.248 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0743 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5281 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.102 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2584 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.856 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7225 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5376 times | Fri 30 December 2016 | 65.40 (25.46%) | 51.75 | 48.30 - 80.61 | 0.331 times | Thu 31 December 2015 | 52.13 (0%) | 74.63 | 47.10 - 77.58 | 0.0756 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 56.44 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.59 |
| 50 day DMA | 56.51 |
| 100 day DMA | 54.3 |
| 150 day DMA | 54.96 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.61 | 55.04 |
| 12 day EMA | 55.76 | 56.1 | 56.53 |
| 20 day EMA | 56.51 | 56.79 | 57.11 |
| 35 day EMA | 56.53 | 56.69 | 56.86 |
| 50 day EMA | 56.22 | 56.32 | 56.42 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.44 | 54.9 |
| 12 day SMA | 56.44 | 57.05 | 57.45 |
| 20 day SMA | 57.44 | 57.56 | 57.82 |
| 35 day SMA | 57.59 | 57.55 | 57.49 |
| 50 day SMA | 56.51 | 56.58 | 56.62 |
| 100 day SMA | 54.3 | 54.28 | 54.28 |
| 150 day SMA | 54.96 | 54.97 | 54.98 |
| 200 day SMA | 53.96 | 53.94 | 53.91 |


