ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 57.45 and 59.35

Intraday Target 157.04
Intraday Target 257.85
Intraday Target 358.94
Intraday Target 459.75
Intraday Target 560.84

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Fri 01 May 2026 58.66 (-2.36%) 60.00 58.13 - 60.03 0.9353 times
Thu 30 April 2026 60.08 (1.64%) 58.72 58.65 - 60.66 0.8721 times
Wed 29 April 2026 59.11 (-0.52%) 59.56 58.80 - 60.30 1.0936 times
Tue 28 April 2026 59.42 (1.33%) 59.44 59.29 - 60.06 0.833 times
Mon 27 April 2026 58.64 (-0.44%) 59.56 58.40 - 60.80 1.196 times
Fri 24 April 2026 58.90 (-0.05%) 58.93 57.92 - 59.05 0.6524 times
Thu 23 April 2026 58.93 (0.36%) 58.86 57.88 - 59.50 1.2289 times
Wed 22 April 2026 58.72 (3.05%) 58.31 56.78 - 59.26 1.3238 times
Tue 21 April 2026 56.98 (-0.05%) 56.68 56.26 - 57.42 1.1096 times
Mon 20 April 2026 57.01 (-2.51%) 59.20 56.76 - 59.48 0.7553 times
Fri 17 April 2026 58.48 (0.15%) 56.76 56.38 - 58.61 1.328 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 57.06 and 59.73

Weekly Target 156.53
Weekly Target 257.59
Weekly Target 359.196666666667
Weekly Target 460.26
Weekly Target 561.87

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Fri 01 May 2026 58.66 (-0.41%) 59.56 58.13 - 60.80 1.0661 times
Fri 24 April 2026 58.90 (0.72%) 59.20 56.26 - 59.50 1.0964 times
Fri 17 April 2026 58.48 (-0.34%) 58.78 56.38 - 59.59 0.9559 times
Fri 10 April 2026 58.68 (-1.71%) 59.80 58.09 - 61.55 0.8186 times
Thu 02 April 2026 59.70 (-11.59%) 67.39 59.40 - 68.07 0.802 times
Fri 27 March 2026 67.53 (4.36%) 63.33 63.01 - 68.24 1.0446 times
Fri 20 March 2026 64.71 (0.53%) 64.24 59.50 - 67.15 0.7754 times
Fri 13 March 2026 64.37 (3.89%) 63.00 61.33 - 65.34 1.0217 times
Fri 06 March 2026 61.96 (0.88%) 62.29 60.12 - 63.06 1.1442 times
Fri 27 February 2026 61.42 (1.52%) 60.51 57.63 - 61.77 1.2751 times
Fri 20 February 2026 60.50 (3.07%) 58.74 55.81 - 61.24 1.3474 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 57.45 and 59.35

Monthly Target 157.04
Monthly Target 257.85
Monthly Target 358.94
Monthly Target 459.75
Monthly Target 560.84

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 01 May 2026 58.66 (-2.36%) 60.00 58.13 - 60.03 0.0508 times
Thu 30 April 2026 60.08 (-5.59%) 62.75 56.26 - 63.64 1.0218 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 1.1167 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.2145 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.459 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 1.0588 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.9405 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.9172 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.2805 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.9402 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.5216 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 53.96 and 72.94

Yearly Target 139.74
Yearly Target 249.2
Yearly Target 358.72
Yearly Target 468.18
Yearly Target 577.7

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 01 May 2026 58.66 (9.42%) 53.35 49.26 - 68.24 0.4869 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.3418 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.2247 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.0542 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.4996 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0814 times
Thu 31 December 2020 12.71 (16.61%) 10.97 4.21 - 17.97 1.2349 times
Tue 31 December 2019 10.90 (-42.3%) 18.52 8.34 - 21.86 0.84 times
Mon 31 December 2018 18.89 (-65.86%) 57.51 16.29 - 59.66 0.7089 times
Wed 27 December 2017 55.33 (-15.4%) 64.41 49.63 - 67.84 0.5275 times
Fri 30 December 2016 65.40 (0%) 56.68 54.38 - 80.61 0.2563 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.

EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.64 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 59.18
12 day DMA 58.61
20 day DMA 58.7
35 day DMA 61.22
50 day DMA 61.14
100 day DMA 57.99
150 day DMA 57.43
200 day DMA 56.16

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0959.3158.92
12 day EMA5959.0658.87
20 day EMA59.3559.4259.35
35 day EMA59.7859.8559.84
50 day EMA60.7160.7960.82

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1859.2359
12 day SMA58.6158.4558.17
20 day SMA58.758.7558.8
35 day SMA61.2261.3761.42
50 day SMA61.1461.1461.1
100 day SMA57.9958.0158.01
150 day SMA57.4357.3757.3
200 day SMA56.1656.1456.12

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top