ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 51.92 and 56.18

Intraday Target 148.37
Intraday Target 251.21
Intraday Target 352.633333333333
Intraday Target 455.47
Intraday Target 556.89

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Wed 22 July 2026 54.04 (8.51%) 50.01 49.80 - 54.06 1.7358 times
Tue 21 July 2026 49.80 (1.47%) 49.09 49.09 - 49.88 1.0324 times
Mon 20 July 2026 49.08 (-0.97%) 49.39 48.56 - 49.47 0.8193 times
Fri 17 July 2026 49.56 (0.32%) 50.08 49.37 - 50.50 0.7911 times
Thu 16 July 2026 49.40 (0.3%) 49.55 49.09 - 49.80 1.091 times
Wed 15 July 2026 49.25 (-1.12%) 49.81 49.09 - 50.38 0.8442 times
Tue 14 July 2026 49.81 (0.18%) 49.80 49.02 - 50.33 0.8307 times
Mon 13 July 2026 49.72 (1.82%) 49.21 48.87 - 49.95 1.0964 times
Fri 10 July 2026 48.83 (-2.63%) 50.11 47.94 - 50.24 1.0822 times
Thu 09 July 2026 50.15 (-1.94%) 51.24 50.08 - 51.26 0.6769 times
Wed 08 July 2026 51.14 (-1.22%) 51.98 50.78 - 52.74 0.7619 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 51.3 and 56.8

Weekly Target 146.72
Weekly Target 250.38
Weekly Target 352.22
Weekly Target 455.88
Weekly Target 557.72

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Wed 22 July 2026 54.04 (9.04%) 49.39 48.56 - 54.06 0.867 times
Fri 17 July 2026 49.56 (1.49%) 49.21 48.87 - 50.50 1.1245 times
Fri 10 July 2026 48.83 (-7.18%) 52.56 47.94 - 52.74 0.9772 times
Thu 02 July 2026 52.61 (-0.17%) 52.54 51.83 - 53.74 1.0472 times
Fri 26 June 2026 52.70 (3.9%) 51.15 50.57 - 53.60 1.5266 times
Thu 18 June 2026 50.72 (-2.35%) 50.76 50.25 - 52.17 1.3113 times
Fri 12 June 2026 51.94 (-3.37%) 53.50 51.09 - 54.02 1.0476 times
Fri 05 June 2026 53.75 (-2.11%) 54.90 53.67 - 55.72 0.8145 times
Fri 29 May 2026 54.91 (-5.18%) 57.64 54.53 - 57.93 0.5279 times
Fri 22 May 2026 57.91 (3.01%) 56.35 56.09 - 59.99 0.7563 times
Fri 15 May 2026 56.22 (0.46%) 56.50 55.11 - 57.22 0.9698 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 50.99 and 57.11

Monthly Target 145.89
Monthly Target 249.97
Monthly Target 352.013333333333
Monthly Target 456.09
Monthly Target 558.13

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 22 July 2026 54.04 (1.64%) 53.00 47.94 - 54.06 0.671 times
Tue 30 June 2026 53.17 (-3.17%) 54.90 50.25 - 55.72 1.0533 times
Fri 29 May 2026 54.91 (-8.61%) 60.00 54.53 - 60.03 0.7119 times
Thu 30 April 2026 60.08 (-5.59%) 62.75 56.26 - 63.64 1.0191 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 1.1138 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.1512 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.4552 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 1.0074 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.938 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8791 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.2772 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 50.99 and 71.29

Yearly Target 136.44
Yearly Target 245.24
Yearly Target 356.74
Yearly Target 465.54
Yearly Target 577.04

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 22 July 2026 54.04 (0.8%) 53.35 47.94 - 68.24 0.7146 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.3035 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.1923 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.017 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.4345 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0527 times
Thu 31 December 2020 12.71 (16.61%) 10.97 4.21 - 17.97 1.2251 times
Tue 31 December 2019 10.90 (-42.3%) 18.52 8.34 - 21.86 0.8334 times
Mon 31 December 2018 18.89 (-65.86%) 57.51 16.29 - 59.66 0.7033 times
Wed 27 December 2017 55.33 (-15.4%) 64.41 49.63 - 67.84 0.5234 times
Fri 30 December 2016 65.40 (0%) 70.09 63.11 - 80.61 0.1778 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.85

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.28 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 50.38
12 day DMA 50.21
20 day DMA 51.02
35 day DMA 51.64
50 day DMA 53.12
100 day DMA 57.03
150 day DMA 56.37
200 day DMA 56.44

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0649.5749.45
12 day EMA50.6650.0550.1
20 day EMA5150.6850.77
35 day EMA52.115252.13
50 day EMA53.2253.1953.33

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3849.4249.42
12 day SMA50.2150.0250.25
20 day SMA51.0250.951
35 day SMA51.6451.6751.82
50 day SMA53.1253.1653.29
100 day SMA57.0357.0957.17
150 day SMA56.3756.3956.45
200 day SMA56.4456.4356.44

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top