EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 51.92 and 56.18
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 52.633333333333 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 56.89 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.04 (8.51%) | 50.01 | 49.80 - 54.06 | 1.7358 times | Tue 21 July 2026 | 49.80 (1.47%) | 49.09 | 49.09 - 49.88 | 1.0324 times | Mon 20 July 2026 | 49.08 (-0.97%) | 49.39 | 48.56 - 49.47 | 0.8193 times | Fri 17 July 2026 | 49.56 (0.32%) | 50.08 | 49.37 - 50.50 | 0.7911 times | Thu 16 July 2026 | 49.40 (0.3%) | 49.55 | 49.09 - 49.80 | 1.091 times | Wed 15 July 2026 | 49.25 (-1.12%) | 49.81 | 49.09 - 50.38 | 0.8442 times | Tue 14 July 2026 | 49.81 (0.18%) | 49.80 | 49.02 - 50.33 | 0.8307 times | Mon 13 July 2026 | 49.72 (1.82%) | 49.21 | 48.87 - 49.95 | 1.0964 times | Fri 10 July 2026 | 48.83 (-2.63%) | 50.11 | 47.94 - 50.24 | 1.0822 times | Thu 09 July 2026 | 50.15 (-1.94%) | 51.24 | 50.08 - 51.26 | 0.6769 times | Wed 08 July 2026 | 51.14 (-1.22%) | 51.98 | 50.78 - 52.74 | 0.7619 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 51.3 and 56.8
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.04 (9.04%) | 49.39 | 48.56 - 54.06 | 0.867 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.1245 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 0.9772 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.0472 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.5266 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3113 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.0476 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8145 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5279 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.7563 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 0.9698 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 50.99 and 57.11
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.04 (1.64%) | 53.00 | 47.94 - 54.06 | 0.671 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0533 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7119 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0191 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1138 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1512 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4552 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0074 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.938 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8791 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2772 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 50.99 and 71.29
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 45.24 |
| Yearly Target 3 | 56.74 |
| Yearly Target 4 | 65.54 |
| Yearly Target 5 | 77.04 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.04 (0.8%) | 53.35 | 47.94 - 68.24 | 0.7146 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3035 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1923 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.017 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4345 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0527 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2251 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8334 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7033 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5234 times | Fri 30 December 2016 | 65.40 (0%) | 70.09 | 63.11 - 80.61 | 0.1778 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.85
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.21 |
| 20 day DMA | 51.02 |
| 35 day DMA | 51.64 |
| 50 day DMA | 53.12 |
| 100 day DMA | 57.03 |
| 150 day DMA | 56.37 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 49.57 | 49.45 |
| 12 day EMA | 50.66 | 50.05 | 50.1 |
| 20 day EMA | 51 | 50.68 | 50.77 |
| 35 day EMA | 52.11 | 52 | 52.13 |
| 50 day EMA | 53.22 | 53.19 | 53.33 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 49.42 | 49.42 |
| 12 day SMA | 50.21 | 50.02 | 50.25 |
| 20 day SMA | 51.02 | 50.9 | 51 |
| 35 day SMA | 51.64 | 51.67 | 51.82 |
| 50 day SMA | 53.12 | 53.16 | 53.29 |
| 100 day SMA | 57.03 | 57.09 | 57.17 |
| 150 day SMA | 56.37 | 56.39 | 56.45 |
| 200 day SMA | 56.44 | 56.43 | 56.44 |


