Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 51.21 and 52.49
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.42 |
| Intraday Target 4 | 52.27 |
| Intraday Target 5 | 52.7 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.84 (2.21%) | 51.15 | 50.57 - 51.85 | 1.2629 times | Thu 18 June 2026 | 50.72 (-0.8%) | 50.80 | 50.27 - 51.45 | 1.7347 times | Wed 17 June 2026 | 51.13 (-0.47%) | 50.84 | 50.72 - 51.81 | 1.0012 times | Tue 16 June 2026 | 51.37 (1.22%) | 50.51 | 50.25 - 51.89 | 1.124 times | Mon 15 June 2026 | 50.75 (-2.29%) | 50.76 | 50.61 - 52.17 | 0.9969 times | Fri 12 June 2026 | 51.94 (1.45%) | 51.52 | 51.25 - 52.29 | 0.6687 times | Thu 11 June 2026 | 51.20 (-2.68%) | 53.04 | 51.09 - 53.45 | 1.0799 times | Wed 10 June 2026 | 52.61 (-0.15%) | 53.12 | 52.59 - 53.54 | 0.6003 times | Tue 09 June 2026 | 52.69 (-0.55%) | 52.98 | 52.28 - 53.06 | 0.74 times | Mon 08 June 2026 | 52.98 (-1.43%) | 53.50 | 52.73 - 54.02 | 0.7912 times | Fri 05 June 2026 | 53.75 (-2.7%) | 55.19 | 53.67 - 55.51 | 0.6386 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 51.21 and 52.49
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.84 (2.21%) | 51.15 | 50.57 - 51.85 | 0.3554 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3669 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.0921 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.849 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5503 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.7884 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 1.011 times | Fri 08 May 2026 | 55.96 (-4.6%) | 58.91 | 55.31 - 59.83 | 1.1349 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.4059 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.4458 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.2606 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.31 and 53.78
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.84 (-5.59%) | 54.90 | 50.25 - 55.72 | 0.6784 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.6947 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9944 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0868 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1233 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4199 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.983 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9153 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8578 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2463 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8729 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 41.06 and 60.04
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 44.65 |
| Yearly Target 3 | 56.446666666667 |
| Yearly Target 4 | 63.63 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.84 (-3.3%) | 53.35 | 49.26 - 68.24 | 0.6185 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.317 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2047 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0276 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4494 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0636 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2378 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.842 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7106 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5288 times | Fri 30 December 2016 | 65.40 (0%) | 64.67 | 63.11 - 80.61 | 0.2114 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.45
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 52.19 |
| 20 day DMA | 53.51 |
| 35 day DMA | 55.14 |
| 50 day DMA | 56.09 |
| 100 day DMA | 58.32 |
| 150 day DMA | 57.5 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.24 | 51.5 |
| 12 day EMA | 52.24 | 52.31 | 52.6 |
| 20 day EMA | 53.21 | 53.35 | 53.63 |
| 35 day EMA | 54.56 | 54.72 | 54.96 |
| 50 day EMA | 55.93 | 56.1 | 56.32 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.18 | 51.28 |
| 12 day SMA | 52.19 | 52.4 | 52.73 |
| 20 day SMA | 53.51 | 53.81 | 54.16 |
| 35 day SMA | 55.14 | 55.38 | 55.62 |
| 50 day SMA | 56.09 | 56.24 | 56.43 |
| 100 day SMA | 58.32 | 58.36 | 58.41 |
| 150 day SMA | 57.5 | 57.54 | 57.59 |
| 200 day SMA | 56.44 | 56.44 | 56.44 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
