EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 57.45 and 59.35
| Intraday Target 1 | 57.04 |
| Intraday Target 2 | 57.85 |
| Intraday Target 3 | 58.94 |
| Intraday Target 4 | 59.75 |
| Intraday Target 5 | 60.84 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.66 (-2.36%) | 60.00 | 58.13 - 60.03 | 0.9353 times | Thu 30 April 2026 | 60.08 (1.64%) | 58.72 | 58.65 - 60.66 | 0.8721 times | Wed 29 April 2026 | 59.11 (-0.52%) | 59.56 | 58.80 - 60.30 | 1.0936 times | Tue 28 April 2026 | 59.42 (1.33%) | 59.44 | 59.29 - 60.06 | 0.833 times | Mon 27 April 2026 | 58.64 (-0.44%) | 59.56 | 58.40 - 60.80 | 1.196 times | Fri 24 April 2026 | 58.90 (-0.05%) | 58.93 | 57.92 - 59.05 | 0.6524 times | Thu 23 April 2026 | 58.93 (0.36%) | 58.86 | 57.88 - 59.50 | 1.2289 times | Wed 22 April 2026 | 58.72 (3.05%) | 58.31 | 56.78 - 59.26 | 1.3238 times | Tue 21 April 2026 | 56.98 (-0.05%) | 56.68 | 56.26 - 57.42 | 1.1096 times | Mon 20 April 2026 | 57.01 (-2.51%) | 59.20 | 56.76 - 59.48 | 0.7553 times | Fri 17 April 2026 | 58.48 (0.15%) | 56.76 | 56.38 - 58.61 | 1.328 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 57.06 and 59.73
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 59.196666666667 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.0661 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.0964 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 0.9559 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 0.8186 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.802 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.0446 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.7754 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.0217 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.1442 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.2751 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.3474 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 57.45 and 59.35
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 58.94 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.66 (-2.36%) | 60.00 | 58.13 - 60.03 | 0.0508 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0218 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1167 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2145 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.459 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0588 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9405 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9172 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2805 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9402 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.5216 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 53.96 and 72.94
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 58.72 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 77.7 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.66 (9.42%) | 53.35 | 49.26 - 68.24 | 0.4869 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3418 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2247 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0542 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4996 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0814 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2349 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.84 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7089 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5275 times | Fri 30 December 2016 | 65.40 (0%) | 56.68 | 54.38 - 80.61 | 0.2563 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.7 |
| 35 day DMA | 61.22 |
| 50 day DMA | 61.14 |
| 100 day DMA | 57.99 |
| 150 day DMA | 57.43 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.31 | 58.92 |
| 12 day EMA | 59 | 59.06 | 58.87 |
| 20 day EMA | 59.35 | 59.42 | 59.35 |
| 35 day EMA | 59.78 | 59.85 | 59.84 |
| 50 day EMA | 60.71 | 60.79 | 60.82 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.23 | 59 |
| 12 day SMA | 58.61 | 58.45 | 58.17 |
| 20 day SMA | 58.7 | 58.75 | 58.8 |
| 35 day SMA | 61.22 | 61.37 | 61.42 |
| 50 day SMA | 61.14 | 61.14 | 61.1 |
| 100 day SMA | 57.99 | 58.01 | 58.01 |
| 150 day SMA | 57.43 | 57.37 | 57.3 |
| 200 day SMA | 56.16 | 56.14 | 56.12 |


