Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 54.3 and 55.27
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.583333333333 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 55.55 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.42 (0.63%) | 54.35 | 54.18 - 55.15 | 1.0542 times | Thu 13 August 2026 | 54.08 (0.04%) | 53.62 | 53.51 - 54.18 | 0.9448 times | Wed 12 August 2026 | 54.06 (-0.57%) | 54.30 | 53.77 - 54.72 | 0.9343 times | Tue 11 August 2026 | 54.37 (0.54%) | 54.02 | 53.68 - 54.59 | 1.2758 times | Mon 10 August 2026 | 54.08 (4.58%) | 52.44 | 51.84 - 54.15 | 1.4787 times | Fri 07 August 2026 | 51.71 (0.23%) | 51.24 | 51.24 - 51.98 | 0.5567 times | Thu 06 August 2026 | 51.59 (0.74%) | 52.12 | 51.12 - 52.41 | 0.7971 times | Wed 05 August 2026 | 51.21 (-2.96%) | 52.76 | 51.08 - 53.26 | 0.6923 times | Tue 04 August 2026 | 52.77 (-1.47%) | 52.67 | 52.00 - 53.17 | 1.2301 times | Mon 03 August 2026 | 53.56 (0.51%) | 52.71 | 52.55 - 53.74 | 1.0362 times | Fri 31 July 2026 | 53.29 (1.1%) | 52.62 | 52.33 - 53.35 | 1.0904 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 53.13 and 56.44
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.803333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 0.875 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.6634 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 0.9692 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.0923 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.0231 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 0.889 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 0.9528 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.3889 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.193 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 0.9531 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.741 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 52.75 and 56.82
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.42 (2.12%) | 52.71 | 51.08 - 55.15 | 0.3437 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9738 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0823 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7315 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0472 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1444 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1829 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4952 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0351 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9639 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9033 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 51.18 and 71.48
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 56.866666666667 |
| Yearly Target 4 | 65.79 |
| Yearly Target 5 | 77.17 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.42 (1.51%) | 53.35 | 47.94 - 68.24 | 0.7708 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.2957 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1851 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0109 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4259 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0464 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2177 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8283 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.6991 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5202 times | Fri 30 December 2016 | 65.40 (0%) | 74.12 | 63.11 - 80.61 | 0.1584 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.73
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 53.15 |
| 20 day DMA | 52.67 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.97 |
| 100 day DMA | 55.34 |
| 150 day DMA | 56.23 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.7 | 53.51 |
| 12 day EMA | 53.27 | 53.06 | 52.88 |
| 20 day EMA | 52.82 | 52.65 | 52.5 |
| 35 day EMA | 52.64 | 52.54 | 52.45 |
| 50 day EMA | 52.44 | 52.36 | 52.29 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 53.66 | 53.16 |
| 12 day SMA | 53.15 | 53 | 52.8 |
| 20 day SMA | 52.67 | 52.43 | 52.19 |
| 35 day SMA | 51.93 | 51.86 | 51.78 |
| 50 day SMA | 51.97 | 51.98 | 51.99 |
| 100 day SMA | 55.34 | 55.45 | 55.56 |
| 150 day SMA | 56.23 | 56.23 | 56.23 |
| 200 day SMA | 56.26 | 56.26 | 56.27 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
