ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 53.82 and 54.65

Intraday Target 153.24
Intraday Target 253.56
Intraday Target 354.073333333333
Intraday Target 454.39
Intraday Target 554.9

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Fri 19 December 2025 53.87 (0.2%) 53.76 53.76 - 54.59 0.7603 times
Thu 18 December 2025 53.76 (-1.1%) 54.22 53.44 - 55.41 1.0055 times
Wed 17 December 2025 54.36 (1.95%) 53.69 53.27 - 54.50 0.5214 times
Tue 16 December 2025 53.32 (-3.35%) 54.66 52.74 - 54.66 1.1714 times
Mon 15 December 2025 55.17 (-0.72%) 55.57 53.96 - 55.58 1.2783 times
Fri 12 December 2025 55.57 (-0.89%) 56.29 55.02 - 56.38 1.073 times
Thu 11 December 2025 56.07 (-2.06%) 56.87 55.27 - 56.87 1.292 times
Wed 10 December 2025 57.25 (-2.17%) 58.74 56.99 - 58.79 0.9374 times
Tue 09 December 2025 58.52 (-0.24%) 58.73 58.30 - 59.18 0.7501 times
Mon 08 December 2025 58.66 (-3.34%) 60.42 58.41 - 60.49 1.2104 times
Fri 05 December 2025 60.69 (1.05%) 60.00 59.92 - 62.23 0.7021 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 51.89 and 54.73

Weekly Target 151.22
Weekly Target 252.55
Weekly Target 354.063333333333
Weekly Target 455.39
Weekly Target 556.9

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Fri 19 December 2025 53.87 (-3.06%) 55.57 52.74 - 55.58 1.1971 times
Fri 12 December 2025 55.57 (-8.44%) 60.42 55.02 - 60.49 1.33 times
Fri 05 December 2025 60.69 (-0.28%) 60.66 58.49 - 62.23 1.1778 times
Fri 28 November 2025 60.86 (6.72%) 56.76 55.26 - 61.17 0.9531 times
Fri 21 November 2025 57.03 (-4.79%) 59.59 55.13 - 60.66 1.2095 times
Fri 14 November 2025 59.90 (3.31%) 58.49 57.90 - 61.26 1.4062 times
Fri 07 November 2025 57.98 (8.21%) 55.03 54.28 - 57.99 0.7339 times
Fri 31 October 2025 53.58 (0%) 53.01 52.94 - 53.89 0.1636 times
Fri 31 October 2025 53.58 (-0.22%) 53.84 50.91 - 54.35 0.9458 times
Fri 24 October 2025 53.70 (-0.7%) 55.35 52.08 - 57.05 0.8829 times
Fri 17 October 2025 54.08 (-5.39%) 53.22 51.66 - 56.23 0.8644 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 48.56 and 58.05

Monthly Target 146.79
Monthly Target 250.33
Monthly Target 356.28
Monthly Target 459.82
Monthly Target 565.77

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 19 December 2025 53.87 (-11.49%) 60.66 52.74 - 62.23 0.7538 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.8754 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8537 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.1919 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.8751 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.4163 times
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.8901 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 0.946 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.2531 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.9446 times
Fri 28 February 2025 48.17 (-5.77%) 51.81 46.20 - 56.66 1.0577 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 48.72 and 67.38

Yearly Target 134.56
Yearly Target 244.22
Yearly Target 353.223333333333
Yearly Target 462.88
Yearly Target 571.88

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 19 December 2025 53.87 (16.83%) 47.00 43.57 - 62.23 1.342 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.248 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.0743 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.5281 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.102 times
Thu 31 December 2020 12.71 (16.61%) 10.97 4.21 - 17.97 1.2584 times
Tue 31 December 2019 10.90 (-42.3%) 18.52 8.34 - 21.86 0.856 times
Mon 31 December 2018 18.89 (-65.86%) 57.51 16.29 - 59.66 0.7225 times
Wed 27 December 2017 55.33 (-15.4%) 64.41 49.63 - 67.84 0.5376 times
Fri 30 December 2016 65.40 (25.46%) 51.75 48.30 - 80.61 0.331 times
Thu 31 December 2015 52.13 (0%) 74.63 47.10 - 77.58 0.0756 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EqtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.7 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 54.1
12 day DMA 56.44
20 day DMA 57.44
35 day DMA 57.59
50 day DMA 56.51
100 day DMA 54.3
150 day DMA 54.96
200 day DMA 53.96

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3654.6155.04
12 day EMA55.7656.156.53
20 day EMA56.5156.7957.11
35 day EMA56.5356.6956.86
50 day EMA56.2256.3256.42

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.154.4454.9
12 day SMA56.4457.0557.45
20 day SMA57.4457.5657.82
35 day SMA57.5957.5557.49
50 day SMA56.5156.5856.62
100 day SMA54.354.2854.28
150 day SMA54.9654.9754.98
200 day SMA53.9653.9453.91

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top