NYSE Permian Basin Royalty Trust PBT All indicator, Permian Basin Royalty Trust PBT indicators All technical analysis, Permian Basin Royalty Trust PBT indicators All free charts, Permian Basin Royalty Trust PBT indicators All historical values NYSE

Stock PBT - Share Permian Basin Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 15.95
Daily Resistance: 16.84
5 Day DMA Moving Average is 17.39
20 Day DMA Moving Average is 17.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-4.12%	17.03	16.53	17.14	16.25	0.81 times
Mon 15 Dec 2025	-1.32%	17.50	17.24	17.57	16.92	0.76 times
Fri 12 Dec 2025	-1.08%	17.72	17.47	18.02	17.32	0.66 times
Thu 11 Dec 2025	-2.11%	17.91	17.66	18.14	17.64	0.3 times
Wed 10 Dec 2025	-1.53%	18.37	18.04	18.73	17.90	0.96 times
Tue 09 Dec 2025	0%	18.37	18.32	18.52	18.06	0.29 times
Mon 08 Dec 2025	-1.87%	18.53	18.32	19.20	18.11	0.64 times
Fri 05 Dec 2025	1.08%	18.63	18.67	19.37	18.46	1.07 times
Thu 04 Dec 2025	1.76%	18.17	18.47	18.59	18.17	0.28 times
Wed 03 Dec 2025	4.25%	17.53	18.15	18.50	17.43	1.05 times

Volume is calculated using 10 day average volume

NYSE Permian Basin Royalty Trust PBT All indicator, Permian Basin Royalty Trust PBT indicators All technical analysis, Permian Basin Royalty Trust PBT indicators All free charts, Permian Basin Royalty Trust PBT indicators All historical values NYSE

Below are charts of NYSE Permian Basin Royalty Trust PBT All indicator, Permian Basin Royalty Trust PBT indicators All technical analysis, Permian Basin Royalty Trust PBT indicators All free charts, Permian Basin Royalty Trust PBT indicators All historical values NYSE

Permian Basin Royalty Trust PBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Permian Basin Royalty Trust PBT ADX is: 9, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Permian Basin Royalty Trust PBT are:

ADX	+DY	-DY
8.6	20.8	24.7
6.3	22.7	20
16.1	23.7	17.1
22.6	25	15.8
29	25.6	14.1
25	25.6	15.4
23.5	26.3	16.3
35.3	29.5	14.1
22.6	24.7	15.6
21.2	25	16.3

ADX charts for Permian Basin Royalty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Permian Basin Royalty Trust PBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Permian Basin Royalty Trust is 17.99

50 day MA of Permian Basin Royalty Trust is 18.13

100 day MA of Permian Basin Royalty Trust is 17.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Permian Basin Royalty Trust PBT is downtrend

Historical Moving averages values of Permian Basin Royalty Trust PBT are:

Price	20 day	50 day	100 day
16.53	17.99	18.13	17.33
17.24	18.11	18.16	17.29
17.47	18.27	18.18	17.24
17.66	18.36	18.19	17.19
18.04	18.45	18.21	17.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Permian Basin Royalty Trust PBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Permian Basin Royalty Trust PBT is: 100000 M

Current day volume is 1.057 times compared to averaged volume Permian Basin Royalty Trust has

Historical price to volume measure of Permian Basin Royalty Trust is:

Price	Percent Change	Percent change within day	Volume change
16.53	-4.12%	-2.94%	1.057 times
17.24	-1.32%	-1.49%	0.998 times
17.47	-1.08%	-1.41%	0.864 times
17.66	-2.11%	-1.4%	0.386 times
18.04	-1.53%	-1.8%	1.259 times
18.32	0%	-0.27%	0.375 times
18.32	-1.87%	-1.13%	0.842 times
18.67	1.08%	0.21%	1.397 times
18.47	1.76%	1.65%	0.369 times
18.15	4.25%	3.54%	1.368 times

Price to volume Charts of Permian Basin Royalty Trust PBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Permian Basin Royalty Trust PBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Permian Basin Royalty Trust PBT is: 17.99 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Permian Basin Royalty Trust PBT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.53	17.99	0.54	19.07	16.91
17.24	18.11	0.47	19.05	17.17
17.47	18.27	0.66	19.58	16.96
17.66	18.36	0.67	19.69	17.03
18.04	18.45	0.69	19.83	17.07

Bollinger Bands charts for Permian Basin Royalty Trust PBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Permian Basin Royalty Trust PBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Permian Basin Royalty Trust PBT

14 day Permian Basin Royalty Trust PBT RSI is: 54.48

According to RSI indicator, Selling is dominating the stock of Permian Basin Royalty Trust PBT

Historical values of RSI indicator for Permian Basin Royalty Trust are as follows in descending order:

54.48 56.5 55.96 55.16 55.38 55.05 55.05 55.09 56.07 56.57 55.29 55.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Permian Basin Royalty Trust PBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Permian Basin Royalty Trust PBT

12,26,9 day Permian Basin Royalty Trust PBT MACD is: 17.71, 17.99, -0.28

According to MACD indicator, Prices of Permian Basin Royalty Trust PBT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Permian Basin Royalty Trust PBT are:

17.71, 17.99, -0.28
17.93, 18.11, -0.18
18.05, 18.18, -0.13
18.16, 18.24, -0.079999999999998
18.25, 18.29, -0.039999999999999
18.29, 18.31, -0.02
18.28, 18.31, -0.029999999999998
18.27, 18.31, -0.039999999999999
18.2, 18.28, -0.080000000000002
18.15, 18.26, -0.11

MACD charts of Permian Basin Royalty Trust PBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Permian Basin Royalty Trust PBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Permian Basin Royalty Trust PBT CCI is: -205

According to CCI indicator, Permian Basin Royalty Trust PBT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Permian Basin Royalty Trust

Historical CCI values of Permian Basin Royalty Trust PBT are:

-205 -107 -49 -15 51 64 103 150 81 19

CCI charts of Permian Basin Royalty Trust PBT are below. Second charts towards left.

Permian Basin Royalty Trust PBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Permian Basin Royalty Trust PBT Stochastics is: 13

According to Stochastics indicator, Selling is coming in Permian Basin Royalty Trust

Permian Basin Royalty Trust PBT is closing near its lowest lows

Historical Stochastics values of Permian Basin Royalty Trust PBT are:

13 13 13 13 13 13 13 13 13 13

Permian Basin Royalty Trust PBT Stochastics charts are below. Third charts to the left, at the bottom