NYSE Permian Basin Royalty Trust PBT All indicator, Permian Basin Royalty Trust PBT indicators All technical analysis, Permian Basin Royalty Trust PBT indicators All free charts, Permian Basin Royalty Trust PBT indicators All historical values NYSE

Stock PBT - Share Permian Basin Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 18.57
Daily Resistance: 19.48
5 Day DMA Moving Average is 18.11
20 Day DMA Moving Average is 18.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.08%	18.63	18.67	19.37	18.46	1.54 times
Thu 04 Dec 2025	1.76%	18.17	18.47	18.59	18.17	0.41 times
Wed 03 Dec 2025	4.25%	17.53	18.15	18.50	17.43	1.51 times
Tue 02 Dec 2025	-2.57%	17.86	17.41	17.90	17.13	0.96 times
Mon 01 Dec 2025	0.11%	17.86	17.87	18.30	17.54	0.71 times
Fri 28 Nov 2025	1.02%	17.61	17.85	18.00	17.56	0.22 times
Wed 26 Nov 2025	-1.28%	17.90	17.67	18.49	17.59	0.61 times
Tue 25 Nov 2025	-3.5%	18.56	17.90	18.67	17.41	0.99 times
Mon 24 Nov 2025	2.83%	18.11	18.55	18.73	18.00	0.69 times
Fri 21 Nov 2025	-0.72%	18.04	18.04	18.60	17.84	1.02 times

Volume is calculated using 10 day average volume

NYSE Permian Basin Royalty Trust PBT All indicator, Permian Basin Royalty Trust PBT indicators All technical analysis, Permian Basin Royalty Trust PBT indicators All free charts, Permian Basin Royalty Trust PBT indicators All historical values NYSE

Below are charts of NYSE Permian Basin Royalty Trust PBT All indicator, Permian Basin Royalty Trust PBT indicators All technical analysis, Permian Basin Royalty Trust PBT indicators All free charts, Permian Basin Royalty Trust PBT indicators All historical values NYSE

Permian Basin Royalty Trust PBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Permian Basin Royalty Trust PBT ADX is: 36, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Permian Basin Royalty Trust PBT are:

ADX	+DY	-DY
35.3	29.5	14.1
22.6	24.7	15.6
21.2	25	16.3
9.7	21.8	17.9
20	23.1	15.4
13.3	21.8	16.7
12.5	22.2	17.3
11.8	23.8	18.8
25	26.3	15.8
21.2	26.3	17.1

ADX charts for Permian Basin Royalty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Permian Basin Royalty Trust PBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Permian Basin Royalty Trust is 18.65

50 day MA of Permian Basin Royalty Trust is 18.24

100 day MA of Permian Basin Royalty Trust is 16.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Permian Basin Royalty Trust PBT is uptrend

Historical Moving averages values of Permian Basin Royalty Trust PBT are:

Price	20 day	50 day	100 day
18.67	18.65	18.24	16.98
18.47	18.61	18.22	16.92
18.15	18.58	18.21	16.86
17.41	18.59	18.21	16.81
17.87	18.64	18.23	16.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Permian Basin Royalty Trust PBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Permian Basin Royalty Trust PBT is: 125470 M

Current day volume is 1.113 times compared to averaged volume Permian Basin Royalty Trust has

Historical price to volume measure of Permian Basin Royalty Trust is:

Price	Percent Change	Percent change within day	Volume change
18.67	1.08%	0.21%	1.113 times
18.47	1.76%	1.65%	0.294 times
18.15	4.25%	3.54%	1.09 times
17.41	-2.57%	-2.52%	0.697 times
17.87	0.11%	0.06%	0.515 times
17.85	1.02%	1.36%	0.161 times
17.67	-1.28%	-1.28%	0.439 times
17.90	-3.5%	-3.56%	0.714 times
18.55	2.83%	2.43%	0.501 times
18.04	-0.72%	0%	0.74 times

Price to volume Charts of Permian Basin Royalty Trust PBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Permian Basin Royalty Trust PBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Permian Basin Royalty Trust PBT is: 18.65 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Permian Basin Royalty Trust PBT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.67	18.65	0.78	20.21	17.09
18.47	18.61	0.8	20.21	17.01
18.15	18.58	0.82	20.21	16.95
17.41	18.59	0.81	20.22	16.96
17.87	18.64	0.77	20.18	17.1

Bollinger Bands charts for Permian Basin Royalty Trust PBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Permian Basin Royalty Trust PBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Permian Basin Royalty Trust PBT

14 day Permian Basin Royalty Trust PBT RSI is: 55.09

According to RSI indicator, Selling is dominating the stock of Permian Basin Royalty Trust PBT

Historical values of RSI indicator for Permian Basin Royalty Trust are as follows in descending order:

55.09 56.06 56.56 55.28 55.94 57.68 58.78 58.21 59.95 59.82 58.74 59.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Permian Basin Royalty Trust PBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Permian Basin Royalty Trust PBT

12,26,9 day Permian Basin Royalty Trust PBT MACD is: 18.27, 18.31, -0.039999999999999

According to MACD indicator, Prices of Permian Basin Royalty Trust PBT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Permian Basin Royalty Trust PBT are:

18.27, 18.31, -0.039999999999999
18.2, 18.28, -0.080000000000002
18.15, 18.26, -0.11
18.15, 18.27, -0.12
18.28, 18.34, -0.059999999999999
18.35, 18.38, -0.029999999999998
18.44, 18.42, 0.02
18.58, 18.48, 0.099999999999998
18.7, 18.53, 0.17
18.73, 18.53, 0.2

MACD charts of Permian Basin Royalty Trust PBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Permian Basin Royalty Trust PBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Permian Basin Royalty Trust PBT CCI is: 90

According to CCI indicator, Permian Basin Royalty Trust PBT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Permian Basin Royalty Trust

Historical CCI values of Permian Basin Royalty Trust PBT are:

90 19 -45 -136 -65 -82 -63 -50 22 -22

CCI charts of Permian Basin Royalty Trust PBT are below. Second charts towards left.

Permian Basin Royalty Trust PBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Permian Basin Royalty Trust PBT Stochastics is: 40

According to Stochastics indicator, Buying is coming in Permian Basin Royalty Trust

Permian Basin Royalty Trust PBT is neither over-bought, nor over-sold

Historical Stochastics values of Permian Basin Royalty Trust PBT are:

40 40 40 40 40 40 40 40 40 40

Permian Basin Royalty Trust PBT Stochastics charts are below. Third charts to the left, at the bottom